RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:35 | 167,10 | 0.0 |
| 17:04:29 | 168,05 | 0.0 |
| 16:48:23 | 168,35 | 0.0 |
| 15:57:20 | 167,70 | 73.0 |
| 15:48:05 | 166,85 | 0.0 |
| 14:47:10 | 166,25 | 0.0 |
| 14:32:15 | 166,25 | 0.0 |
| 14:17:13 | 166,25 | 0.0 |
| 14:02:41 | 166,90 | 0.0 |
| 13:47:04 | 166,40 | 0.0 |
| 13:31:40 | 166,35 | 0.0 |
| 13:17:09 | 166,20 | 0.0 |
| 13:02:28 | 166,15 | 0.0 |
| 12:46:35 | 166,15 | 0.0 |
| 12:31:58 | 166,15 | 0.0 |
| 12:17:15 | 166,15 | 0.0 |
| 12:08:59 | 166,60 | 29.0 |
| 12:02:22 | 166,05 | 0.0 |
| 11:47:54 | 166,35 | 10.0 |
| 11:47:52 | 166,35 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:57 | 166,05 | 0.0 |
| 11:32:09 | 166,05 | 0.0 |
| 11:17:07 | 166,05 | 0.0 |
| 11:02:21 | 166,20 | 0.0 |
| 10:46:42 | 166,05 | 0.0 |
| 10:31:57 | 166,15 | 0.0 |
| 10:02:05 | 166,25 | 0.0 |
| 09:46:57 | 166,40 | 0.0 |
| 09:32:05 | 166,45 | 0.0 |
| 09:15:08 | 166,45 | 0.0 |
| 09:06:04 | 166,30 | 0.0 |
| 08:55:43 | 166,15 | 0.0 |
| 08:46:55 | 166,15 | 0.0 |
| 08:31:56 | 165,95 | 0.0 |
| 08:17:03 | 166,10 | 0.0 |
| 08:03:55 | 166,05 | 0.0 |
| 07:53:25 | 166,05 | 0.0 |
| 07:45:31 | 166,05 | 0.0 |
| 07:37:24 | 165,95 | 0.0 |
| 07:32:25 | 166,00 | 0.0 |
