RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 173,38 | 111.0 |
| 21:59:47 | 173,39 | 100.0 |
| 21:59:47 | 173,40 | 200.0 |
| 21:59:16 | 173,28 | 100.0 |
| 21:59:16 | 173,29 | 110.0 |
| 21:59:16 | 173,28 | 185.0 |
| 21:59:15 | 173,26 | 199.0 |
| 21:59:15 | 173,27 | 100.0 |
| 21:59:06 | 173,30 | 100.0 |
| 21:59:06 | 173,30 | 100.0 |
| 21:59:06 | 173,30 | 300.0 |
| 21:59:06 | 173,30 | 500.0 |
| 21:59:06 | 173,30 | 100.0 |
| 21:59:06 | 173,30 | 100.0 |
| 21:59:06 | 173,29 | 300.0 |
| 21:59:05 | 173,28 | 159.0 |
| 21:59:03 | 173,28 | 100.0 |
| 21:58:46 | 173,21 | 200.0 |
| 21:58:46 | 173,21 | 100.0 |
| 21:58:39 | 173,20 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 173,20 | 100.0 |
| 21:58:37 | 173,19 | 131.0 |
| 21:58:37 | 173,19 | 200.0 |
| 21:58:37 | 173,19 | 100.0 |
| 21:58:37 | 173,19 | 100.0 |
| 21:58:35 | 173,19 | 126.0 |
| 21:58:30 | 173,24 | 200.0 |
| 21:58:30 | 173,24 | 125.0 |
| 21:58:28 | 173,27 | 100.0 |
| 21:58:27 | 173,27 | 200.0 |
| 21:58:20 | 173,26 | 100.0 |
| 21:58:20 | 173,26 | 131.0 |
| 21:58:20 | 173,26 | 200.0 |
| 21:58:13 | 173,24 | 100.0 |
| 21:57:28 | 173,26 | 100.0 |
| 21:57:28 | 173,26 | 100.0 |
| 21:57:18 | 173,25 | 100.0 |
| 21:57:18 | 173,25 | 100.0 |
| 21:56:18 | 173,29 | 100.0 |
| 21:56:13 | 173,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 173,21 | 100.0 |
| 21:55:32 | 173,19 | 200.0 |
| 21:55:32 | 173,20 | 100.0 |
| 21:55:32 | 173,20 | 210.0 |
| 21:55:24 | 173,24 | 100.0 |
| 21:55:22 | 173,29 | 100.0 |
| 21:55:14 | 173,15 | 100.0 |
| 21:55:14 | 173,13 | 100.0 |
| 21:55:14 | 173,13 | 100.0 |
| 21:55:00 | 173,09 | 169.0 |
| 21:55:00 | 173,03 | 193.0 |
| 21:55:00 | 173,08 | 193.0 |
| 21:54:19 | 173,01 | 100.0 |
| 21:54:19 | 173,00 | 100.0 |
| 21:54:19 | 173,00 | 100.0 |
| 21:54:17 | 173,02 | 100.0 |
| 21:54:16 | 173,03 | 100.0 |
| 21:54:16 | 173,05 | 100.0 |
| 21:54:16 | 173,05 | 100.0 |
| 21:53:48 | 172,98 | 100.0 |
