RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 174,30 | 100.0 |
| 21:59:50 | 174,29 | 100.0 |
| 21:59:50 | 174,31 | 100.0 |
| 21:59:44 | 174,29 | 100.0 |
| 21:59:29 | 174,30 | 100.0 |
| 21:59:29 | 174,30 | 100.0 |
| 21:59:29 | 174,30 | 201.0 |
| 21:59:25 | 174,32 | 100.0 |
| 21:59:20 | 174,32 | 100.0 |
| 21:59:16 | 174,33 | 100.0 |
| 21:59:16 | 174,33 | 239.0 |
| 21:59:14 | 174,31 | 100.0 |
| 21:59:09 | 174,32 | 100.0 |
| 21:59:00 | 174,40 | 100.0 |
| 21:58:57 | 174,39 | 100.0 |
| 21:58:57 | 174,34 | 100.0 |
| 21:58:57 | 174,35 | 300.0 |
| 21:58:57 | 174,35 | 100.0 |
| 21:58:57 | 174,36 | 200.0 |
| 21:58:57 | 174,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 174,40 | 100.0 |
| 21:58:57 | 174,41 | 100.0 |
| 21:58:57 | 174,44 | 100.0 |
| 21:58:55 | 174,43 | 100.0 |
| 21:58:47 | 174,60 | 100.0 |
| 21:58:47 | 174,59 | 100.0 |
| 21:58:44 | 174,56 | 184.0 |
| 21:58:40 | 174,55 | 100.0 |
| 21:58:35 | 174,55 | 100.0 |
| 21:58:35 | 174,55 | 200.0 |
| 21:57:50 | 174,44 | 100.0 |
| 21:57:50 | 174,44 | 100.0 |
| 21:57:50 | 174,44 | 100.0 |
| 21:57:50 | 174,44 | 100.0 |
| 21:57:50 | 174,44 | 100.0 |
| 21:57:49 | 174,44 | 100.0 |
| 21:57:30 | 174,44 | 195.0 |
| 21:57:28 | 174,45 | 100.0 |
| 21:57:28 | 174,45 | 169.0 |
| 21:57:16 | 174,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 174,34 | 100.0 |
| 21:57:10 | 174,32 | 100.0 |
| 21:57:01 | 174,37 | 200.0 |
| 21:56:40 | 174,38 | 100.0 |
| 21:56:40 | 174,38 | 100.0 |
| 21:56:40 | 174,38 | 100.0 |
| 21:56:40 | 174,38 | 100.0 |
| 21:56:40 | 174,38 | 100.0 |
| 21:56:29 | 174,47 | 100.0 |
| 21:56:29 | 174,53 | 200.0 |
| 21:56:04 | 174,56 | 100.0 |
| 21:56:04 | 174,57 | 100.0 |
| 21:55:40 | 174,49 | 200.0 |
| 21:55:35 | 174,50 | 100.0 |
| 21:55:35 | 174,51 | 100.0 |
| 21:55:25 | 174,45 | 100.0 |
| 21:55:25 | 174,44 | 100.0 |
| 21:55:24 | 174,44 | 100.0 |
| 21:55:18 | 174,38 | 100.0 |
| 21:55:13 | 174,44 | 100.0 |
