RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:45 | 194,92 | 100.0 |
| 18:37:09 | 195,00 | 100.0 |
| 18:34:42 | 194,95 | 100.0 |
| 18:34:23 | 194,97 | 100.0 |
| 18:32:40 | 195,17 | 100.0 |
| 18:32:03 | 195,50 | 100.0 |
| 18:27:32 | 195,51 | 100.0 |
| 18:27:32 | 195,51 | 100.0 |
| 18:27:09 | 195,49 | 100.0 |
| 18:27:09 | 195,49 | 100.0 |
| 18:26:42 | 195,52 | 100.0 |
| 18:14:34 | 195,52 | 100.0 |
| 18:14:06 | 195,49 | 100.0 |
| 18:14:06 | 195,53 | 100.0 |
| 18:14:06 | 195,54 | 100.0 |
| 18:09:22 | 195,67 | 100.0 |
| 18:01:04 | 195,82 | 100.0 |
| 17:57:48 | 195,55 | 100.0 |
| 17:56:57 | 195,38 | 100.0 |
| 17:55:47 | 195,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:09 | 195,74 | 100.0 |
| 17:48:51 | 195,78 | 100.0 |
| 17:48:38 | 195,86 | 100.0 |
| 17:46:49 | 195,97 | 150.0 |
| 17:46:49 | 195,99 | 100.0 |
| 17:46:49 | 196,00 | 100.0 |
| 17:46:49 | 196,00 | 100.0 |
| 17:46:49 | 196,00 | 100.0 |
| 17:27:29 | 195,69 | 300.0 |
| 17:27:29 | 195,69 | 300.0 |
| 17:27:27 | 195,68 | 100.0 |
| 17:25:04 | 195,78 | 100.0 |
| 17:20:21 | 195,85 | 100.0 |
| 17:13:20 | 195,83 | 637.0 |
| 17:13:20 | 195,84 | 100.0 |
| 17:13:20 | 195,83 | 622.0 |
| 17:12:41 | 195,76 | 200.0 |
| 17:12:41 | 195,78 | 102.0 |
| 17:06:33 | 195,40 | 100.0 |
| 17:05:14 | 195,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:22 | 195,48 | 136.0 |
| 17:01:22 | 195,48 | 200.0 |
| 17:01:08 | 195,39 | 100.0 |
| 17:01:07 | 195,45 | 100.0 |
| 16:59:02 | 195,81 | 100.0 |
| 16:57:37 | 195,80 | 100.0 |
| 16:57:37 | 195,80 | 199.0 |
| 16:56:27 | 195,93 | 100.0 |
| 16:49:47 | 195,86 | 100.0 |
| 16:45:37 | 196,20 | 100.0 |
| 16:42:56 | 195,91 | 200.0 |
| 16:35:11 | 195,65 | 100.0 |
| 16:35:11 | 195,66 | 100.0 |
| 16:32:08 | 195,71 | 100.0 |
| 16:31:44 | 195,79 | 100.0 |
| 16:31:28 | 196,06 | 100.0 |
| 16:26:29 | 197,01 | 200.0 |
| 16:14:57 | 197,47 | 339.0 |
| 16:14:56 | 197,54 | 100.0 |
| 16:06:15 | 197,12 | 100.0 |
