RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 195,85 | 676762.0 |
| 00:30:00 | 195,85 | 676762.0 |
| 22:10:00 | 195,85 | 676762.0 |
| 21:59:58 | 195,84 | 100.0 |
| 21:59:58 | 195,84 | 137.0 |
| 21:59:58 | 195,83 | 100.0 |
| 21:59:58 | 195,83 | 100.0 |
| 21:59:58 | 195,82 | 100.0 |
| 21:59:58 | 195,80 | 100.0 |
| 21:59:56 | 195,79 | 100.0 |
| 21:59:56 | 195,78 | 200.0 |
| 21:59:56 | 195,79 | 100.0 |
| 21:59:54 | 195,85 | 100.0 |
| 21:59:54 | 195,85 | 200.0 |
| 21:59:53 | 195,86 | 100.0 |
| 21:59:53 | 195,86 | 100.0 |
| 21:59:53 | 195,86 | 100.0 |
| 21:59:53 | 195,85 | 200.0 |
| 21:59:52 | 195,87 | 100.0 |
| 21:59:52 | 195,86 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 195,86 | 100.0 |
| 21:59:51 | 195,88 | 100.0 |
| 21:59:51 | 195,88 | 100.0 |
| 21:59:50 | 195,85 | 100.0 |
| 21:59:50 | 195,85 | 320.0 |
| 21:59:50 | 195,85 | 220.0 |
| 21:59:36 | 195,86 | 100.0 |
| 21:59:36 | 195,86 | 100.0 |
| 21:59:36 | 195,86 | 100.0 |
| 21:59:28 | 195,90 | 100.0 |
| 21:59:27 | 195,90 | 139.0 |
| 21:59:27 | 195,90 | 100.0 |
| 21:59:20 | 195,93 | 120.0 |
| 21:59:18 | 195,95 | 100.0 |
| 21:59:18 | 195,94 | 116.0 |
| 21:59:05 | 195,91 | 100.0 |
| 21:59:02 | 195,89 | 100.0 |
| 21:59:02 | 195,89 | 100.0 |
| 21:59:00 | 195,90 | 113.0 |
| 21:58:57 | 195,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 195,89 | 100.0 |
| 21:58:31 | 195,90 | 100.0 |
| 21:58:31 | 195,89 | 139.0 |
| 21:58:19 | 195,85 | 100.0 |
| 21:58:18 | 195,84 | 100.0 |
| 21:58:11 | 195,82 | 100.0 |
| 21:58:11 | 195,82 | 100.0 |
| 21:58:11 | 195,82 | 100.0 |
| 21:58:11 | 195,82 | 100.0 |
| 21:57:49 | 195,81 | 100.0 |
| 21:57:34 | 195,83 | 100.0 |
| 21:57:34 | 195,83 | 100.0 |
| 21:57:34 | 195,83 | 100.0 |
| 21:57:34 | 195,84 | 100.0 |
| 21:57:29 | 195,87 | 100.0 |
| 21:57:23 | 195,86 | 100.0 |
| 21:57:00 | 195,85 | 100.0 |
| 21:56:58 | 195,84 | 100.0 |
| 21:56:35 | 195,90 | 100.0 |
| 21:56:15 | 195,93 | 100.0 |
Seite:
1
