Royal Gold Inc
WKN: 885652 / ISIN: US7802871084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 68,36 | 70,57 | 68,29 | 70,29 | 1328000 |
| 02.08.11 | 67,01 | 68,10 | 66,24 | 67,71 | 734900 |
| 01.08.11 | 64,13 | 65,94 | 64,03 | 65,45 | 590000 |
| 29.07.11 | 64,54 | 64,63 | 63,51 | 64,10 | 493900 |
| 28.07.11 | 64,34 | 64,94 | 63,32 | 64,57 | 564700 |
| 27.07.11 | 65,78 | 66,08 | 63,60 | 63,84 | 445900 |
| 26.07.11 | 65,63 | 65,93 | 65,13 | 65,40 | 233400 |
| 25.07.11 | 66,91 | 67,26 | 65,43 | 65,59 | 436400 |
| 22.07.11 | 65,45 | 66,13 | 65,06 | 66,11 | 376900 |
| 21.07.11 | 64,81 | 65,24 | 64,48 | 64,85 | 405700 |
| 20.07.11 | 64,71 | 65,56 | 64,30 | 64,97 | 413600 |
| 19.07.11 | 65,72 | 66,31 | 64,69 | 65,16 | 536200 |
| 18.07.11 | 65,42 | 66,62 | 64,87 | 65,54 | 866000 |
| 15.07.11 | 63,43 | 64,43 | 62,98 | 64,41 | 468200 |
| 14.07.11 | 64,51 | 64,51 | 62,70 | 62,90 | 569100 |
| 13.07.11 | 63,58 | 65,05 | 63,13 | 63,50 | 860000 |
| 12.07.11 | 60,69 | 62,64 | 60,44 | 62,52 | 758900 |
| 11.07.11 | 60,41 | 61,26 | 59,85 | 60,92 | 494100 |
| 08.07.11 | 60,50 | 61,35 | 59,88 | 60,22 | 376000 |
| 07.07.11 | 60,88 | 61,80 | 60,70 | 60,78 | 572500 |
| 06.07.11 | 59,02 | 60,35 | 59,02 | 60,32 | 523700 |
| 05.07.11 | 58,84 | 59,25 | 58,53 | 58,88 | 341900 |
| 01.07.11 | 58,36 | 58,36 | 57,07 | 57,91 | 279500 |
| 30.06.11 | 58,51 | 59,33 | 58,06 | 58,57 | 304600 |
| 29.06.11 | 58,37 | 58,99 | 57,84 | 58,25 | 356800 |
