Royal Bank of Canada
WKN: 852173 / ISIN: CA7800871021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 65,75 | 66,18 | 65,58 | 66,07 | 921560 |
| 01.12.16 | 65,26 | 65,97 | 64,92 | 65,46 | 1296755 |
| 30.11.16 | 66,50 | 66,55 | 64,82 | 64,82 | 2006901 |
| 29.11.16 | 66,45 | 67,11 | 66,43 | 67,05 | 1736931 |
| 28.11.16 | 66,81 | 67,00 | 66,32 | 66,49 | 757195 |
| 25.11.16 | 66,47 | 66,57 | 66,10 | 66,53 | 393195 |
| 23.11.16 | 66,09 | 66,69 | 65,88 | 66,59 | 1027101 |
| 22.11.16 | 67,03 | 67,07 | 65,86 | 66,33 | 1060278 |
| 21.11.16 | 65,16 | 66,46 | 65,05 | 66,37 | 1574435 |
| 18.11.16 | 64,24 | 64,68 | 64,20 | 64,55 | 639351 |
| 17.11.16 | 64,12 | 64,56 | 63,94 | 64,34 | 937588 |
| 16.11.16 | 63,53 | 64,23 | 63,53 | 64,01 | 896213 |
| 15.11.16 | 63,99 | 64,11 | 63,73 | 63,99 | 831957 |
| 14.11.16 | 63,54 | 64,04 | 63,20 | 63,89 | 940529 |
| 11.11.16 | 63,29 | 63,67 | 62,92 | 63,47 | 936247 |
| 10.11.16 | 63,12 | 63,93 | 62,69 | 63,65 | 1135643 |
| 09.11.16 | 61,84 | 63,31 | 61,62 | 63,06 | 1514855 |
| 08.11.16 | 62,06 | 62,84 | 62,00 | 62,76 | 696059 |
| 07.11.16 | 61,88 | 62,30 | 61,72 | 62,13 | 626169 |
| 04.11.16 | 61,48 | 61,54 | 60,92 | 61,20 | 894339 |
| 03.11.16 | 61,86 | 62,04 | 61,57 | 61,81 | 769327 |
| 02.11.16 | 61,83 | 62,06 | 61,59 | 61,67 | 637283 |
| 01.11.16 | 62,57 | 62,72 | 61,81 | 62,12 | 1083400 |
| 31.10.16 | 62,53 | 62,79 | 62,38 | 62,48 | 585179 |
| 28.10.16 | 62,54 | 62,78 | 62,29 | 62,54 | 633687 |
