Royal Bank of Canada
WKN: 852173 / ISIN: CA7800871021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | 47,45 | 47,58 | 47,16 | 47,58 | 165156 |
| 07.12.06 | 47,35 | 47,65 | 47,22 | 47,43 | 105600 |
| 06.12.06 | 47,55 | 47,71 | 47,23 | 47,24 | 98807 |
| 05.12.06 | 47,42 | 47,94 | 47,30 | 47,55 | 178442 |
| 04.12.06 | 47,15 | 47,77 | 47,01 | 47,72 | 181532 |
| 01.12.06 | 46,92 | 47,13 | 46,42 | 46,87 | 186802 |
| 30.11.06 | 47,43 | 47,56 | 46,55 | 46,65 | 266105 |
| 29.11.06 | 47,63 | 47,63 | 46,92 | 46,99 | 150503 |
| 28.11.06 | 47,81 | 48,17 | 47,56 | 47,76 | 139412 |
| 27.11.06 | 48,41 | 48,41 | 47,61 | 47,87 | 2062 |
| 24.11.06 | 47,75 | 48,21 | 47,75 | 48,08 | 716 |
| 22.11.06 | 47,39 | 47,83 | 47,38 | 47,42 | 108500 |
| 20.11.06 | 46,47 | 46,85 | 46,36 | 46,67 | 96800 |
| 17.11.06 | 46,56 | 47,19 | 46,56 | 46,73 | 134700 |
| 16.11.06 | 47,32 | 47,72 | 47,07 | 47,12 | 153900 |
| 15.11.06 | 46,25 | 47,07 | 46,25 | 47,06 | 107503 |
| 14.11.06 | 46,30 | 46,75 | 46,24 | 46,40 | 117802 |
| 13.11.06 | 46,44 | 46,46 | 46,15 | 46,20 | 61903 |
| 10.11.06 | 46,85 | 46,85 | 46,39 | 46,62 | 113900 |
| 09.11.06 | 46,63 | 47,14 | 46,25 | 46,82 | 176104 |
| 08.11.06 | 46,30 | 46,72 | 46,23 | 46,72 | 122723 |
| 07.11.06 | 46,58 | 46,68 | 46,10 | 46,35 | 195918 |
| 06.11.06 | 45,47 | 46,19 | 45,47 | 46,03 | 187600 |
| 03.11.06 | 45,75 | 45,92 | 45,28 | 45,62 | 175205 |
| 02.11.06 | 44,31 | 45,80 | 44,31 | 45,37 | 240502 |
