Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 227,83 | 100.0 |
| 21:59:55 | 227,83 | 100.0 |
| 21:59:47 | 227,69 | 100.0 |
| 21:59:46 | 227,69 | 100.0 |
| 21:59:18 | 227,83 | 114.0 |
| 21:59:12 | 227,85 | 100.0 |
| 21:59:12 | 227,84 | 100.0 |
| 21:59:07 | 227,78 | 100.0 |
| 21:59:00 | 227,84 | 100.0 |
| 21:58:56 | 227,84 | 149.0 |
| 21:58:56 | 227,83 | 100.0 |
| 21:58:56 | 227,83 | 100.0 |
| 21:58:56 | 227,82 | 300.0 |
| 21:58:12 | 227,77 | 100.0 |
| 21:58:12 | 227,77 | 100.0 |
| 21:58:12 | 227,77 | 100.0 |
| 21:57:44 | 227,71 | 100.0 |
| 21:57:33 | 227,67 | 142.0 |
| 21:57:33 | 227,67 | 100.0 |
| 21:57:33 | 227,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 227,67 | 100.0 |
| 21:57:33 | 227,67 | 100.0 |
| 21:57:02 | 227,67 | 100.0 |
| 21:57:02 | 227,67 | 100.0 |
| 21:57:02 | 227,67 | 300.0 |
| 21:56:15 | 227,73 | 100.0 |
| 21:56:15 | 227,73 | 100.0 |
| 21:56:15 | 227,73 | 100.0 |
| 21:55:51 | 227,70 | 100.0 |
| 21:55:41 | 227,69 | 100.0 |
| 21:55:41 | 227,66 | 100.0 |
| 21:55:41 | 227,66 | 250.0 |
| 21:55:41 | 227,67 | 100.0 |
| 21:55:19 | 227,69 | 100.0 |
| 21:55:19 | 227,69 | 100.0 |
| 21:55:19 | 227,70 | 100.0 |
| 21:54:40 | 227,84 | 200.0 |
| 21:54:40 | 227,62 | 100.0 |
| 21:54:40 | 227,62 | 100.0 |
| 21:54:26 | 227,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:26 | 227,47 | 100.0 |
| 21:54:26 | 227,48 | 100.0 |
| 21:54:20 | 227,50 | 100.0 |
| 21:54:20 | 227,50 | 100.0 |
| 21:54:09 | 227,53 | 100.0 |
| 21:54:09 | 227,53 | 290.0 |
| 21:54:00 | 227,64 | 300.0 |
| 21:53:39 | 227,67 | 200.0 |
| 21:51:53 | 227,71 | 109.0 |
| 21:51:53 | 227,69 | 100.0 |
| 21:51:14 | 227,61 | 100.0 |
| 21:49:29 | 227,72 | 100.0 |
| 21:49:04 | 227,76 | 100.0 |
| 21:49:04 | 227,76 | 100.0 |
| 21:48:59 | 227,73 | 100.0 |
| 21:48:59 | 227,73 | 140.0 |
| 21:48:59 | 227,73 | 100.0 |
| 21:48:59 | 227,72 | 100.0 |
| 21:48:59 | 227,72 | 100.0 |
| 21:48:59 | 227,72 | 100.0 |
Seite:
1
