Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 26,46 | 26,48 | 26,14 | 26,38 | 848 |
| 21.06.12 | 26,53 | 26,60 | 26,25 | 26,25 | 1146 |
| 20.06.12 | 26,76 | 26,83 | 26,51 | 26,52 | 1842 |
| 19.06.12 | 27,02 | 27,37 | 26,75 | 26,75 | 2312 |
| 18.06.12 | 26,41 | 27,10 | 26,34 | 27,10 | 2704 |
| 15.06.12 | 26,05 | 26,37 | 26,05 | 26,37 | 640 |
| 14.06.12 | 25,57 | 26,13 | 25,57 | 26,13 | 874 |
| 13.06.12 | 25,95 | 25,95 | 25,63 | 25,72 | 1014 |
| 12.06.12 | 25,63 | 25,85 | 25,55 | 25,80 | 984 |
| 11.06.12 | 25,95 | 26,05 | 25,84 | 26,05 | 3210 |
| 08.06.12 | 25,04 | 25,77 | 25,04 | 25,77 | 2014 |
| 07.06.12 | 25,42 | 25,54 | 25,03 | 25,03 | 1736 |
| 06.06.12 | 25,10 | 25,23 | 25,10 | 25,18 | 1892 |
| 05.06.12 | 24,97 | 25,00 | 24,80 | 25,00 | 662 |
| 04.06.12 | 24,70 | 24,77 | 24,56 | 24,61 | 2740 |
| 01.06.12 | 25,52 | 25,52 | 24,67 | 24,83 | 2314 |
| 31.05.12 | 25,33 | 25,53 | 25,29 | 25,53 | 1430 |
| 30.05.12 | 25,10 | 25,30 | 25,08 | 25,25 | 670 |
| 29.05.12 | 25,14 | 25,14 | 25,07 | 25,14 | 824 |
| 28.05.12 | 24,99 | 25,01 | 24,98 | 24,98 | 310 |
| 25.05.12 | 24,86 | 24,97 | 24,84 | 24,84 | 502 |
| 24.05.12 | 24,63 | 24,78 | 24,60 | 24,69 | 1012 |
| 23.05.12 | 24,09 | 24,22 | 24,04 | 24,22 | 104 |
| 22.05.12 | 23,59 | 24,09 | 23,59 | 24,05 | 1170 |
| 21.05.12 | 23,84 | 23,95 | 22,99 | 23,50 | 2078 |
