Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.12 | 26,87 | 26,96 | 26,63 | 26,89 | 1440768 |
| 21.12.12 | 26,30 | 27,10 | 26,08 | 26,97 | 6344864 |
| 20.12.12 | 27,03 | 27,11 | 26,47 | 26,63 | 4734222 |
| 19.12.12 | 27,13 | 27,77 | 26,77 | 26,90 | 5028798 |
| 18.12.12 | 27,43 | 27,45 | 27,11 | 27,21 | 4821878 |
| 17.12.12 | 26,65 | 27,35 | 26,61 | 27,33 | 4197688 |
| 14.12.12 | 26,67 | 26,84 | 26,57 | 26,60 | 3659136 |
| 13.12.12 | 27,21 | 27,40 | 26,75 | 26,77 | 4127522 |
| 12.12.12 | 27,39 | 27,49 | 27,00 | 27,02 | 914908 |
| 11.12.12 | 27,78 | 27,87 | 27,29 | 27,35 | 3498820 |
| 10.12.12 | 27,81 | 27,98 | 27,63 | 27,64 | 3339212 |
| 07.12.12 | 27,69 | 27,85 | 27,57 | 27,75 | 3726328 |
| 06.12.12 | 27,58 | 27,78 | 27,42 | 27,61 | 4406492 |
| 05.12.12 | 27,86 | 27,97 | 27,52 | 27,68 | 3952842 |
| 04.12.12 | 28,24 | 28,37 | 27,70 | 27,71 | 4607946 |
| 03.12.12 | 28,71 | 28,81 | 28,16 | 28,19 | 4889500 |
| 30.11.12 | 28,81 | 28,85 | 28,46 | 28,54 | 10897656 |
| 29.11.12 | 28,78 | 28,94 | 28,59 | 28,79 | 4672604 |
| 28.11.12 | 28,54 | 28,82 | 28,26 | 28,79 | 4335078 |
| 27.11.12 | 28,70 | 28,84 | 28,35 | 28,53 | 7084874 |
| 26.11.12 | 27,96 | 28,43 | 27,90 | 28,42 | 5902210 |
| 23.11.12 | 27,99 | 28,02 | 27,75 | 27,96 | 1986622 |
| 21.11.12 | 27,74 | 27,96 | 27,68 | 27,80 | 3467830 |
| 20.11.12 | 27,76 | 27,91 | 27,27 | 27,66 | 4410438 |
| 19.11.12 | 27,06 | 27,80 | 27,02 | 27,78 | 6708274 |
