Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 32,06 | 32,62 | 32,06 | 32,40 | 2224666 |
| 26.06.13 | 32,09 | 32,36 | 31,86 | 31,86 | 2154732 |
| 25.06.13 | 31,95 | 32,19 | 31,50 | 31,92 | 2387752 |
| 24.06.13 | 31,77 | 31,93 | 31,33 | 31,65 | 2352244 |
| 21.06.13 | 31,93 | 32,10 | 31,47 | 31,90 | 4026640 |
| 20.06.13 | 31,88 | 31,94 | 31,52 | 31,70 | 2250072 |
| 19.06.13 | 32,58 | 32,86 | 32,07 | 32,12 | 1645572 |
| 18.06.13 | 32,18 | 32,73 | 32,17 | 32,66 | 1498324 |
| 17.06.13 | 32,71 | 32,71 | 31,99 | 32,27 | 1898474 |
| 14.06.13 | 32,67 | 32,98 | 32,11 | 32,43 | 2086964 |
| 13.06.13 | 32,10 | 32,83 | 31,96 | 32,67 | 3369420 |
| 12.06.13 | 32,12 | 32,19 | 31,68 | 31,77 | 1319012 |
| 11.06.13 | 32,01 | 32,24 | 31,75 | 31,92 | 1523132 |
| 10.06.13 | 32,48 | 32,60 | 32,19 | 32,39 | 1519938 |
| 07.06.13 | 32,07 | 32,48 | 31,84 | 32,44 | 2375932 |
| 06.06.13 | 32,05 | 32,08 | 31,37 | 31,80 | 3328806 |
| 05.06.13 | 32,32 | 32,49 | 31,78 | 31,98 | 1650914 |
| 04.06.13 | 32,35 | 32,57 | 32,13 | 32,33 | 1922264 |
| 03.06.13 | 32,22 | 32,41 | 31,79 | 32,41 | 2560686 |
| 31.05.13 | 32,18 | 32,91 | 31,86 | 32,16 | 4353642 |
| 30.05.13 | 32,68 | 32,85 | 32,32 | 32,34 | 2212420 |
| 29.05.13 | 32,86 | 33,00 | 32,40 | 32,57 | 2708692 |
| 28.05.13 | 33,12 | 33,22 | 32,92 | 33,12 | 2541018 |
| 24.05.13 | 32,66 | 33,09 | 32,16 | 32,92 | 3604686 |
| 23.05.13 | 32,62 | 32,71 | 32,15 | 32,54 | 2711120 |
