Roper Technologies Inc
WKN: 883563 / ISIN: US7766961061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 301,70 | 0.0 |
| 21:46:44 | 302,00 | 0.0 |
| 21:32:28 | 301,70 | 0.0 |
| 21:02:38 | 301,50 | 0.0 |
| 20:47:14 | 301,50 | 0.0 |
| 20:17:14 | 301,30 | 0.0 |
| 20:02:21 | 301,10 | 0.0 |
| 19:47:12 | 300,90 | 0.0 |
| 19:32:37 | 300,20 | 0.0 |
| 19:17:17 | 298,90 | 0.0 |
| 19:02:40 | 299,60 | 0.0 |
| 18:47:10 | 300,40 | 0.0 |
| 18:32:29 | 299,10 | 0.0 |
| 18:17:33 | 299,20 | 0.0 |
| 18:02:53 | 300,70 | 0.0 |
| 17:32:13 | 303,20 | 0.0 |
| 17:17:33 | 303,50 | 0.0 |
| 16:32:42 | 305,80 | 0.0 |
| 16:17:29 | 307,50 | 0.0 |
| 15:02:33 | 309,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:25 | 309,90 | 0.0 |
| 14:31:57 | 309,90 | 0.0 |
| 14:17:34 | 309,90 | 0.0 |
| 14:03:07 | 309,80 | 0.0 |
| 13:47:17 | 309,90 | 0.0 |
| 13:17:17 | 310,10 | 0.0 |
| 13:02:33 | 309,90 | 0.0 |
| 12:46:46 | 309,80 | 0.0 |
| 12:32:39 | 310,00 | 0.0 |
| 12:17:23 | 310,20 | 0.0 |
| 12:02:34 | 310,30 | 0.0 |
| 11:47:11 | 310,20 | 0.0 |
| 11:32:26 | 310,10 | 0.0 |
| 11:17:31 | 309,90 | 0.0 |
| 11:02:41 | 309,80 | 0.0 |
| 10:46:57 | 309,40 | 0.0 |
| 10:32:18 | 309,50 | 0.0 |
| 10:17:00 | 310,00 | 0.0 |
| 10:02:15 | 309,90 | 0.0 |
| 09:47:08 | 310,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:13 | 310,70 | 0.0 |
| 09:15:23 | 310,70 | 0.0 |
| 09:06:09 | 310,80 | 0.0 |
| 08:55:52 | 310,30 | 0.0 |
| 08:47:02 | 310,20 | 0.0 |
| 08:32:04 | 310,30 | 0.0 |
| 08:17:04 | 310,40 | 0.0 |
| 08:03:56 | 310,40 | 0.0 |
| 07:53:30 | 310,40 | 0.0 |
| 07:37:29 | 310,30 | 0.0 |
| 07:32:28 | 310,30 | 0.0 |
Seite:
1
