Roper Technologies Inc
WKN: 883563 / ISIN: US7766961061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 353,46 | 100.0 |
| 21:59:57 | 353,45 | 83.0 |
| 21:59:54 | 353,28 | 43.0 |
| 21:59:52 | 353,39 | 40.0 |
| 21:59:49 | 353,34 | 459.0 |
| 21:59:49 | 353,35 | 40.0 |
| 21:59:45 | 353,46 | 189.0 |
| 21:59:45 | 353,46 | 50.0 |
| 21:59:45 | 353,46 | 100.0 |
| 21:59:41 | 353,46 | 40.0 |
| 21:59:41 | 353,46 | 40.0 |
| 21:59:41 | 353,47 | 293.0 |
| 21:59:41 | 353,47 | 158.0 |
| 21:59:41 | 353,47 | 50.0 |
| 21:59:41 | 353,47 | 149.0 |
| 21:59:41 | 353,47 | 100.0 |
| 21:59:41 | 353,47 | 50.0 |
| 21:59:40 | 353,35 | 40.0 |
| 21:59:40 | 353,35 | 40.0 |
| 21:59:39 | 353,35 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 353,35 | 60.0 |
| 21:59:35 | 353,26 | 80.0 |
| 21:59:35 | 353,26 | 50.0 |
| 21:59:23 | 353,11 | 86.0 |
| 21:59:12 | 353,23 | 40.0 |
| 21:59:08 | 353,22 | 40.0 |
| 21:59:08 | 353,26 | 40.0 |
| 21:59:08 | 353,26 | 40.0 |
| 21:59:08 | 353,28 | 80.0 |
| 21:59:08 | 353,28 | 80.0 |
| 21:59:08 | 353,28 | 200.0 |
| 21:59:08 | 353,28 | 40.0 |
| 21:59:08 | 353,28 | 40.0 |
| 21:59:08 | 353,28 | 40.0 |
| 21:59:06 | 353,29 | 40.0 |
| 21:58:50 | 353,43 | 76.0 |
| 21:58:46 | 353,44 | 100.0 |
| 21:58:46 | 353,43 | 40.0 |
| 21:58:46 | 353,43 | 100.0 |
| 21:58:46 | 353,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 353,43 | 234.0 |
| 21:58:46 | 353,45 | 100.0 |
| 21:58:44 | 353,43 | 40.0 |
| 21:58:44 | 353,44 | 60.0 |
| 21:58:44 | 353,48 | 100.0 |
| 21:58:44 | 353,48 | 120.0 |
| 21:58:38 | 353,56 | 62.0 |
| 21:58:37 | 353,56 | 100.0 |
| 21:58:37 | 353,58 | 70.0 |
| 21:58:37 | 353,51 | 44.0 |
| 21:58:37 | 353,51 | 40.0 |
| 21:58:37 | 353,54 | 56.0 |
| 21:58:37 | 353,54 | 44.0 |
| 21:58:37 | 353,56 | 100.0 |
| 21:58:35 | 353,60 | 40.0 |
| 21:58:35 | 353,60 | 40.0 |
| 21:58:35 | 353,61 | 40.0 |
| 21:58:35 | 353,62 | 100.0 |
| 21:58:28 | 353,63 | 60.0 |
| 21:58:23 | 353,67 | 80.0 |
