Roper Technologies Inc
WKN: 883563 / ISIN: US7766961061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 352,33 | 100.0 |
| 21:59:58 | 352,42 | 40.0 |
| 21:59:57 | 352,46 | 78.0 |
| 21:59:57 | 352,46 | 69.0 |
| 21:59:57 | 352,52 | 200.0 |
| 21:59:57 | 352,46 | 46.0 |
| 21:59:44 | 352,41 | 58.0 |
| 21:59:41 | 352,34 | 40.0 |
| 21:59:27 | 352,30 | 40.0 |
| 21:59:25 | 352,29 | 100.0 |
| 21:59:19 | 352,23 | 48.0 |
| 21:59:19 | 352,23 | 100.0 |
| 21:59:19 | 352,24 | 97.0 |
| 21:58:55 | 352,38 | 45.0 |
| 21:58:51 | 352,37 | 40.0 |
| 21:58:51 | 352,37 | 99.0 |
| 21:58:48 | 352,34 | 100.0 |
| 21:58:48 | 352,34 | 56.0 |
| 21:58:48 | 352,34 | 40.0 |
| 21:58:42 | 352,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 352,35 | 40.0 |
| 21:58:42 | 352,35 | 40.0 |
| 21:58:42 | 352,35 | 58.0 |
| 21:58:42 | 352,35 | 200.0 |
| 21:58:42 | 352,35 | 80.0 |
| 21:58:42 | 352,35 | 40.0 |
| 21:58:42 | 352,36 | 43.0 |
| 21:58:27 | 352,35 | 65.0 |
| 21:58:26 | 352,32 | 102.0 |
| 21:58:24 | 352,28 | 100.0 |
| 21:58:24 | 352,28 | 90.0 |
| 21:58:24 | 352,28 | 100.0 |
| 21:58:24 | 352,29 | 100.0 |
| 21:58:24 | 352,29 | 75.0 |
| 21:58:24 | 352,29 | 100.0 |
| 21:58:24 | 352,32 | 100.0 |
| 21:58:24 | 352,32 | 50.0 |
| 21:58:24 | 352,32 | 125.0 |
| 21:58:24 | 352,34 | 100.0 |
| 21:58:24 | 352,34 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 352,33 | 100.0 |
| 21:58:01 | 352,32 | 80.0 |
| 21:58:01 | 352,35 | 40.0 |
| 21:58:00 | 352,39 | 40.0 |
| 21:58:00 | 352,41 | 40.0 |
| 21:57:57 | 352,52 | 100.0 |
| 21:57:57 | 352,53 | 40.0 |
| 21:57:57 | 352,53 | 40.0 |
| 21:57:57 | 352,53 | 40.0 |
| 21:57:57 | 352,53 | 80.0 |
| 21:57:36 | 352,43 | 40.0 |
| 21:57:22 | 352,39 | 100.0 |
| 21:57:22 | 352,39 | 100.0 |
| 21:57:22 | 352,39 | 320.0 |
| 21:57:22 | 352,39 | 57.0 |
| 21:57:22 | 352,45 | 40.0 |
| 21:57:19 | 352,52 | 40.0 |
| 21:56:58 | 352,58 | 114.0 |
| 21:56:58 | 352,58 | 80.0 |
| 21:56:48 | 352,53 | 40.0 |
