Roper Technologies Inc
WKN: 883563 / ISIN: US7766961061
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 447,96 | 449,80 | 446,19 | 446,22 | 147592 |
| 26.11.25 | 445,74 | 447,49 | 443,78 | 446,08 | 242956 |
| 25.11.25 | 440,61 | 447,19 | 439,40 | 446,41 | 269972 |
| 24.11.25 | 442,57 | 443,43 | 438,96 | 439,66 | 260031 |
| 21.11.25 | 440,94 | 449,35 | 440,94 | 443,75 | 436236 |
| 20.11.25 | 448,45 | 448,45 | 440,15 | 440,86 | 282395 |
| 19.11.25 | 442,07 | 445,54 | 437,50 | 444,78 | 341125 |
| 18.11.25 | 443,40 | 448,64 | 442,62 | 444,41 | 370758 |
| 17.11.25 | 448,66 | 449,69 | 443,50 | 444,03 | 126759 |
| 14.11.25 | 446,89 | 450,93 | 441,42 | 449,50 | 290628 |
| 13.11.25 | 453,47 | 454,20 | 446,86 | 447,73 | 201777 |
| 12.11.25 | 443,30 | 455,78 | 443,30 | 455,21 | 334023 |
| 11.11.25 | 448,79 | 448,79 | 441,46 | 443,48 | 270395 |
| 10.11.25 | 445,00 | 451,98 | 441,84 | 449,71 | 322395 |
| 07.11.25 | 444,97 | 448,50 | 443,77 | 447,05 | 311938 |
| 06.11.25 | 443,56 | 447,31 | 440,97 | 444,39 | 196213 |
| 05.11.25 | 446,13 | 451,35 | 444,48 | 445,66 | 259172 |
| 04.11.25 | 450,11 | 451,24 | 444,64 | 449,31 | 377373 |
| 03.11.25 | 447,54 | 448,83 | 437,37 | 448,70 | 430885 |
| 31.10.25 | 439,08 | 448,00 | 435,50 | 446,15 | 464632 |
| 30.10.25 | 446,31 | 452,86 | 442,93 | 443,37 | 497014 |
| 29.10.25 | 451,58 | 454,36 | 444,13 | 446,46 | 533138 |
| 28.10.25 | 463,73 | 463,73 | 455,71 | 456,16 | 451161 |
| 27.10.25 | 476,52 | 476,52 | 458,99 | 463,73 | 547690 |
| 24.10.25 | 482,59 | 482,72 | 474,80 | 478,80 | 337512 |
