Rockwell Automation Inc
WKN: 903978 / ISIN: US7739031091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 164,58 | 165,32 | 163,86 | 164,03 | 552207 |
| 15.08.17 | 164,02 | 165,10 | 164,02 | 164,12 | 407202 |
| 14.08.17 | 162,79 | 164,51 | 162,48 | 163,96 | 388999 |
| 11.08.17 | 162,75 | 162,75 | 161,51 | 161,66 | 679989 |
| 10.08.17 | 164,30 | 164,51 | 162,10 | 162,21 | 662079 |
| 09.08.17 | 165,50 | 166,08 | 164,90 | 165,64 | 436005 |
| 08.08.17 | 165,64 | 166,21 | 164,99 | 165,60 | 434208 |
| 07.08.17 | 164,96 | 166,53 | 164,83 | 165,82 | 708206 |
| 04.08.17 | 165,63 | 166,05 | 164,75 | 164,90 | 536349 |
| 03.08.17 | 165,13 | 166,10 | 164,82 | 165,53 | 519397 |
| 02.08.17 | 163,15 | 166,16 | 163,15 | 165,22 | 786048 |
| 01.08.17 | 165,19 | 165,54 | 162,55 | 163,57 | 824405 |
| 31.07.17 | 165,00 | 166,63 | 164,76 | 165,03 | 641176 |
| 28.07.17 | 164,98 | 165,00 | 163,27 | 164,47 | 653351 |
| 27.07.17 | 163,47 | 166,71 | 163,28 | 164,97 | 1018771 |
| 26.07.17 | 158,49 | 164,90 | 158,00 | 162,78 | 1939210 |
| 25.07.17 | 165,27 | 166,28 | 161,77 | 163,10 | 1450725 |
| 24.07.17 | 165,47 | 165,47 | 163,60 | 163,96 | 937131 |
| 21.07.17 | 165,96 | 166,63 | 163,93 | 165,08 | 633564 |
| 20.07.17 | 167,18 | 167,97 | 165,63 | 166,83 | 660297 |
| 19.07.17 | 165,50 | 167,37 | 165,34 | 167,34 | 684065 |
| 18.07.17 | 166,00 | 166,17 | 165,00 | 165,49 | 580937 |
| 17.07.17 | 167,20 | 167,34 | 166,09 | 166,30 | 485035 |
| 14.07.17 | 166,06 | 167,80 | 165,79 | 167,34 | 766017 |
| 13.07.17 | 165,73 | 166,45 | 165,04 | 165,68 | 638890 |
