Rocket Lab Corp
WKN: A419CG / ISIN: US7731211089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 68,00 | 140.0 |
| 21:56:47 | 68,00 | 140.0 |
| 21:55:43 | 68,00 | 25.0 |
| 21:54:51 | 68,00 | 20.0 |
| 21:54:16 | 68,00 | 80.0 |
| 21:53:32 | 67,70 | 15.0 |
| 21:53:29 | 67,70 | 50.0 |
| 21:53:12 | 67,70 | 15.0 |
| 21:52:47 | 67,90 | 110.0 |
| 21:48:25 | 68,20 | 15.0 |
| 21:48:05 | 68,20 | 25.0 |
| 21:46:31 | 68,30 | 74.0 |
| 21:45:25 | 68,20 | 150.0 |
| 21:45:22 | 67,90 | 3.0 |
| 21:43:18 | 68,30 | 50.0 |
| 21:41:36 | 68,20 | 15.0 |
| 21:41:28 | 68,20 | 20.0 |
| 21:40:50 | 67,80 | 29.0 |
| 21:40:46 | 68,00 | 66.0 |
| 21:39:56 | 68,00 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:51 | 67,90 | 20.0 |
| 21:37:39 | 67,90 | 30.0 |
| 21:32:31 | 68,00 | 14.0 |
| 21:32:00 | 67,80 | 15.0 |
| 21:31:58 | 67,70 | 571.0 |
| 21:31:15 | 67,70 | 600.0 |
| 21:31:15 | 67,70 | 622.0 |
| 21:31:14 | 68,00 | 185.0 |
| 21:30:37 | 68,30 | 95.0 |
| 21:27:49 | 68,10 | 22.0 |
| 21:25:54 | 68,30 | 20.0 |
| 21:24:33 | 68,30 | 30.0 |
| 21:22:49 | 68,40 | 62.0 |
| 21:21:32 | 68,10 | 76.0 |
| 21:21:32 | 68,10 | 39.0 |
| 21:18:56 | 68,60 | 500.0 |
| 21:09:37 | 68,50 | 153.0 |
| 21:09:36 | 68,50 | 14.0 |
| 21:09:20 | 68,70 | 15.0 |
| 21:05:22 | 68,70 | 566.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:33 | 68,80 | 900.0 |
| 21:03:41 | 68,80 | 600.0 |
| 21:01:23 | 68,70 | 3.0 |
| 20:59:17 | 68,90 | 600.0 |
| 20:52:07 | 69,10 | 10.0 |
| 20:52:00 | 68,80 | 8.0 |
| 20:38:43 | 69,00 | 435.0 |
| 20:25:41 | 69,20 | 20.0 |
| 20:25:06 | 69,00 | 366.0 |
| 20:20:54 | 69,10 | 10.0 |
| 20:20:28 | 69,10 | 140.0 |
| 20:16:31 | 69,20 | 3.0 |
| 20:13:26 | 69,20 | 1.0 |
| 20:11:29 | 69,00 | 40.0 |
| 20:10:54 | 69,10 | 11.0 |
| 20:09:04 | 69,10 | 8.0 |
| 20:03:37 | 68,90 | 100.0 |
| 19:53:30 | 68,90 | 10.0 |
| 19:51:47 | 69,10 | 20.0 |
| 19:50:46 | 69,00 | 70.0 |
Seite:
1
