Rocket Lab Corp
WKN: A419CG / ISIN: US7731211089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 29,00 | 29,13 | 27,85 | 28,60 | 3419484 |
| 04.02.25 | 29,00 | 30,15 | 28,41 | 28,68 | 4115163 |
| 03.02.25 | 27,05 | 29,18 | 26,46 | 28,38 | 4830688 |
| 31.01.25 | 28,59 | 30,52 | 28,28 | 29,05 | 5115784 |
| 30.01.25 | 29,18 | 30,80 | 27,78 | 28,53 | 4851724 |
| 29.01.25 | 29,26 | 30,44 | 28,27 | 28,87 | 3130413 |
| 28.01.25 | 29,73 | 30,49 | 27,88 | 28,98 | 3969672 |
| 27.01.25 | 28,94 | 30,23 | 28,49 | 29,43 | 4208775 |
| 24.01.25 | 32,09 | 33,34 | 30,21 | 30,36 | 5564935 |
| 23.01.25 | 29,00 | 31,74 | 28,51 | 31,57 | 5263676 |
| 22.01.25 | 29,68 | 30,15 | 28,45 | 29,62 | 7085754 |
| 21.01.25 | 26,00 | 31,64 | 25,53 | 31,27 | 14740687 |
| 17.01.25 | 25,13 | 25,65 | 23,95 | 24,00 | 3507534 |
| 16.01.25 | 25,03 | 25,77 | 24,21 | 24,64 | 3118002 |
| 15.01.25 | 25,04 | 26,48 | 24,79 | 24,87 | 3909053 |
| 14.01.25 | 24,45 | 24,86 | 23,42 | 24,16 | 3277800 |
| 13.01.25 | 25,60 | 25,60 | 23,62 | 23,91 | 4034187 |
| 10.01.25 | 26,68 | 27,99 | 26,01 | 26,91 | 4055822 |
| 08.01.25 | 27,30 | 28,32 | 25,90 | 27,36 | 4674551 |
| 07.01.25 | 29,10 | 29,95 | 27,42 | 27,95 | 4988460 |
| 06.01.25 | 28,98 | 30,26 | 28,60 | 28,80 | 5153836 |
| 03.01.25 | 25,11 | 28,77 | 25,05 | 28,74 | 5993374 |
| 02.01.25 | 25,32 | 25,64 | 23,70 | 24,96 | 3696967 |
| 31.12.24 | 26,50 | 26,87 | 25,19 | 25,47 | 4396536 |
| 30.12.24 | 26,22 | 26,81 | 24,90 | 26,32 | 3869274 |
