Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 19,85 | 20,30 | 19,66 | 20,25 | 2921824 |
| 09.02.26 | 19,03 | 19,65 | 18,95 | 19,61 | 4324562 |
| 06.02.26 | 19,70 | 19,77 | 18,80 | 18,88 | 5761018 |
| 05.02.26 | 19,64 | 19,73 | 18,88 | 19,20 | 3734592 |
| 04.02.26 | 20,38 | 20,71 | 19,27 | 20,00 | 4828732 |
| 03.02.26 | 20,25 | 21,19 | 19,96 | 20,35 | 10346599 |
| 02.02.26 | 17,67 | 19,26 | 17,67 | 18,77 | 8133190 |
| 30.01.26 | 18,71 | 18,71 | 17,05 | 17,93 | 12891532 |
| 29.01.26 | 20,60 | 20,84 | 20,30 | 20,77 | 4180344 |
| 28.01.26 | 20,97 | 21,37 | 20,65 | 20,76 | 3629242 |
| 27.01.26 | 20,95 | 21,11 | 20,67 | 21,03 | 2839554 |
| 26.01.26 | 20,90 | 21,30 | 20,70 | 21,21 | 3237750 |
| 23.01.26 | 21,35 | 21,74 | 20,54 | 21,07 | 4089230 |
| 22.01.26 | 21,31 | 21,77 | 21,26 | 21,50 | 3401334 |
| 21.01.26 | 21,70 | 22,11 | 20,91 | 21,22 | 6302810 |
| 20.01.26 | 22,18 | 22,68 | 21,90 | 22,05 | 4697582 |
| 16.01.26 | 23,80 | 24,35 | 22,79 | 23,24 | 6166754 |
| 15.01.26 | 22,90 | 23,60 | 22,90 | 23,44 | 4757447 |
| 14.01.26 | 22,83 | 23,07 | 22,43 | 22,67 | 5805141 |
| 13.01.26 | 23,28 | 23,40 | 22,69 | 22,76 | 4385431 |
| 12.01.26 | 22,81 | 23,49 | 22,63 | 23,18 | 5650233 |
| 09.01.26 | 22,49 | 23,42 | 22,24 | 23,29 | 10172885 |
| 08.01.26 | 20,95 | 21,65 | 20,79 | 21,24 | 3428977 |
| 07.01.26 | 21,42 | 22,04 | 20,91 | 21,28 | 5205182 |
| 06.01.26 | 20,93 | 21,35 | 20,42 | 21,21 | 3611556 |
