Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 18,75 | 19,75 | 18,75 | 19,19 | 817456 |
| 27.09.24 | 19,14 | 19,37 | 18,81 | 18,93 | 606379 |
| 26.09.24 | 19,52 | 19,70 | 18,74 | 18,82 | 801164 |
| 25.09.24 | 19,30 | 19,81 | 19,23 | 19,34 | 481832 |
| 24.09.24 | 19,10 | 19,50 | 18,91 | 19,46 | 649519 |
| 23.09.24 | 18,98 | 19,33 | 18,69 | 19,16 | 1068089 |
| 20.09.24 | 19,00 | 19,08 | 18,52 | 18,83 | 2348848 |
| 19.09.24 | 20,82 | 21,07 | 19,14 | 19,19 | 1395790 |
| 18.09.24 | 20,77 | 21,38 | 20,24 | 20,42 | 1102718 |
| 17.09.24 | 20,41 | 20,81 | 20,18 | 20,67 | 743819 |
| 16.09.24 | 19,82 | 20,48 | 19,72 | 20,37 | 817059 |
| 13.09.24 | 18,85 | 20,20 | 18,85 | 19,62 | 1625845 |
| 12.09.24 | 18,76 | 19,00 | 18,39 | 18,75 | 664935 |
| 11.09.24 | 18,75 | 18,83 | 18,34 | 18,46 | 887722 |
| 10.09.24 | 19,24 | 19,24 | 18,68 | 18,86 | 1110409 |
| 09.09.24 | 19,31 | 19,56 | 18,90 | 19,10 | 1079179 |
| 06.09.24 | 19,66 | 20,14 | 19,27 | 19,31 | 687919 |
| 05.09.24 | 20,28 | 20,70 | 19,66 | 19,78 | 655209 |
| 04.09.24 | 19,70 | 20,64 | 19,68 | 20,19 | 839926 |
| 03.09.24 | 19,51 | 20,25 | 19,50 | 19,60 | 858892 |
| 30.08.24 | 19,44 | 19,73 | 19,11 | 19,65 | 827316 |
| 29.08.24 | 19,79 | 19,91 | 19,17 | 19,32 | 702457 |
| 28.08.24 | 20,20 | 20,24 | 19,48 | 19,56 | 997436 |
| 27.08.24 | 20,75 | 20,78 | 20,15 | 20,35 | 890616 |
| 26.08.24 | 20,79 | 21,26 | 20,68 | 20,78 | 763278 |
