Rightmove plc ADR
WKN: A428NZ / ISIN: US76657Y2000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 21,27 | 21,27 | 21,14 | 21,14 | 32414 |
| 08.08.25 | 21,70 | 21,70 | 21,19 | 21,19 | 41331 |
| 07.08.25 | 22,13 | 22,13 | 21,91 | 21,97 | 43191 |
| 06.08.25 | 21,80 | 22,15 | 21,80 | 22,12 | 514663 |
| 05.08.25 | 21,64 | 21,70 | 21,56 | 21,65 | 238545 |
| 04.08.25 | 21,63 | 21,85 | 21,62 | 21,78 | 163882 |
| 01.08.25 | 21,41 | 21,60 | 21,32 | 21,58 | 51952 |
| 31.07.25 | 21,44 | 21,75 | 21,32 | 21,58 | 43523 |
| 30.07.25 | 21,10 | 21,22 | 20,96 | 21,17 | 31694 |
| 29.07.25 | 21,13 | 21,15 | 20,99 | 21,06 | 24848 |
| 28.07.25 | 21,34 | 21,38 | 20,98 | 21,05 | 24303 |
| 25.07.25 | 20,82 | 21,08 | 20,82 | 21,07 | 16209 |
| 24.07.25 | 21,44 | 21,66 | 21,37 | 21,38 | 44068 |
| 23.07.25 | 21,10 | 21,26 | 20,98 | 21,24 | 46336 |
| 22.07.25 | 21,32 | 21,41 | 21,29 | 21,36 | 29726 |
| 21.07.25 | 21,29 | 21,55 | 21,26 | 21,26 | 28426 |
| 18.07.25 | 21,53 | 21,53 | 21,30 | 21,30 | 64082 |
| 17.07.25 | 20,94 | 21,17 | 20,94 | 21,09 | 96388 |
| 16.07.25 | 20,97 | 21,00 | 20,81 | 20,90 | 66434 |
| 15.07.25 | 20,98 | 20,98 | 20,81 | 20,86 | 35212 |
| 14.07.25 | 21,16 | 21,29 | 21,15 | 21,17 | 102893 |
| 11.07.25 | 20,99 | 21,19 | 20,99 | 21,14 | 14902 |
| 10.07.25 | 21,22 | 21,29 | 21,18 | 21,26 | 19475 |
| 09.07.25 | 21,11 | 21,28 | 21,10 | 21,28 | 33657 |
| 08.07.25 | 21,19 | 21,23 | 21,04 | 21,22 | 24631 |
