Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
21:46:10	18,46	100.0
21:46:10	18,46	100.0
21:45:58	18,47	400.0
21:45:58	18,47	100.0
21:45:58	18,47	3700.0
21:45:58	18,47	200.0
21:45:42	18,47	100.0
21:45:39	18,46	100.0
21:45:39	18,46	149.0
21:45:39	18,45	500.0
21:45:39	18,45	100.0
21:45:33	18,45	1558.0
21:45:33	18,45	300.0
21:45:16	18,45	300.0
21:45:02	18,47	400.0
21:44:29	18,43	100.0
21:44:26	18,43	100.0
21:44:22	18,44	148.0
21:44:22	18,44	100.0
21:44:22	18,44	100.0

Zeit	Kurs	Stück
21:44:22	18,45	252.0
21:44:18	18,44	100.0
21:44:18	18,44	200.0
21:43:56	18,42	100.0
21:43:56	18,42	300.0
21:43:56	18,42	476.0
21:43:56	18,43	100.0
21:43:32	18,42	100.0
21:43:32	18,42	100.0
21:43:08	18,41	100.0
21:43:08	18,41	100.0
21:43:08	18,41	100.0
21:43:08	18,41	100.0
21:43:08	18,41	400.0
21:42:22	18,42	400.0
21:42:22	18,42	100.0
21:42:22	18,42	200.0
21:42:22	18,42	100.0
21:42:22	18,42	150.0
21:42:19	18,43	100.0

Zeit	Kurs	Stück
21:41:16	18,43	100.0
21:41:05	18,44	277.0
21:41:05	18,44	123.0
21:41:05	18,43	300.0
21:40:33	18,44	400.0
21:40:33	18,44	100.0
21:40:33	18,44	100.0
21:40:33	18,45	100.0
21:40:33	18,45	208.0
21:40:33	18,45	400.0
21:40:33	18,45	100.0
21:40:33	18,45	154.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0
21:40:33	18,45	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 110

Bitte warten...