Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:50 | 16,87 | 100.0 |
| 21:17:50 | 16,87 | 100.0 |
| 21:17:50 | 16,87 | 300.0 |
| 21:17:50 | 16,87 | 100.0 |
| 21:17:50 | 16,87 | 100.0 |
| 21:17:50 | 16,87 | 100.0 |
| 21:17:27 | 16,86 | 100.0 |
| 21:15:45 | 16,86 | 140.0 |
| 21:15:43 | 16,86 | 140.0 |
| 21:15:31 | 16,87 | 100.0 |
| 21:15:30 | 16,87 | 200.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
| 21:15:28 | 16,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 600.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 2000.0 |
| 21:14:24 | 16,82 | 200.0 |
| 21:14:24 | 16,82 | 600.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:24 | 16,82 | 100.0 |
| 21:14:08 | 16,82 | 100.0 |
| 21:13:47 | 16,82 | 132.0 |
| 21:13:47 | 16,82 | 268.0 |
| 21:13:47 | 16,82 | 132.0 |
| 21:13:47 | 16,82 | 100.0 |
| 21:13:00 | 16,81 | 200.0 |
| 21:13:00 | 16,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:57 | 16,80 | 300.0 |
| 21:12:57 | 16,80 | 300.0 |
| 21:12:57 | 16,81 | 140.0 |
| 21:12:57 | 16,81 | 100.0 |
| 21:12:40 | 16,80 | 300.0 |
| 21:12:29 | 16,81 | 300.0 |
| 21:11:55 | 16,80 | 100.0 |
| 21:11:55 | 16,80 | 100.0 |
| 21:11:55 | 16,80 | 100.0 |
| 21:11:55 | 16,80 | 100.0 |
| 21:11:44 | 16,80 | 700.0 |
| 21:11:04 | 16,81 | 100.0 |
| 21:08:56 | 16,85 | 130.0 |
| 21:07:40 | 16,85 | 100.0 |
| 21:07:04 | 16,84 | 100.0 |
| 21:05:39 | 16,81 | 100.0 |
| 21:03:31 | 16,82 | 250.0 |
| 21:02:58 | 16,80 | 101.0 |
| 21:02:58 | 16,80 | 100.0 |
| 21:02:58 | 16,80 | 300.0 |
