Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 18,49 | 500.0 |
| 21:54:11 | 18,49 | 300.0 |
| 21:54:09 | 18,48 | 100.0 |
| 21:54:02 | 18,47 | 100.0 |
| 21:54:01 | 18,47 | 100.0 |
| 21:54:01 | 18,46 | 200.0 |
| 21:54:01 | 18,46 | 600.0 |
| 21:54:01 | 18,46 | 224.0 |
| 21:54:01 | 18,45 | 100.0 |
| 21:53:44 | 18,48 | 100.0 |
| 21:53:44 | 18,48 | 100.0 |
| 21:53:39 | 18,48 | 100.0 |
| 21:53:34 | 18,48 | 200.0 |
| 21:53:31 | 18,48 | 100.0 |
| 21:53:23 | 18,48 | 600.0 |
| 21:52:59 | 18,46 | 200.0 |
| 21:52:59 | 18,47 | 100.0 |
| 21:52:46 | 18,46 | 200.0 |
| 21:52:44 | 18,46 | 100.0 |
| 21:52:38 | 18,46 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 18,46 | 100.0 |
| 21:52:38 | 18,47 | 100.0 |
| 21:52:38 | 18,46 | 155.0 |
| 21:52:36 | 18,46 | 288.0 |
| 21:52:36 | 18,46 | 100.0 |
| 21:52:34 | 18,47 | 100.0 |
| 21:52:32 | 18,46 | 109.0 |
| 21:52:20 | 18,47 | 100.0 |
| 21:52:11 | 18,48 | 100.0 |
| 21:52:11 | 18,48 | 100.0 |
| 21:52:10 | 18,47 | 200.0 |
| 21:52:00 | 18,48 | 100.0 |
| 21:51:23 | 18,48 | 148.0 |
| 21:51:23 | 18,48 | 252.0 |
| 21:51:23 | 18,48 | 600.0 |
| 21:51:21 | 18,48 | 200.0 |
| 21:51:03 | 18,46 | 400.0 |
| 21:51:03 | 18,46 | 120.0 |
| 21:50:58 | 18,47 | 159.0 |
| 21:50:58 | 18,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:58 | 18,47 | 100.0 |
| 21:50:58 | 18,47 | 196.0 |
| 21:50:58 | 18,47 | 100.0 |
| 21:50:58 | 18,47 | 100.0 |
| 21:50:58 | 18,47 | 176.0 |
| 21:50:58 | 18,47 | 200.0 |
| 21:50:58 | 18,47 | 300.0 |
| 21:50:58 | 18,47 | 300.0 |
| 21:50:55 | 18,47 | 100.0 |
| 21:50:55 | 18,47 | 379.0 |
| 21:50:55 | 18,47 | 500.0 |
| 21:50:55 | 18,47 | 249.0 |
| 21:50:55 | 18,47 | 133.0 |
| 21:50:55 | 18,47 | 1100.0 |
| 21:50:55 | 18,47 | 100.0 |
| 21:50:55 | 18,47 | 300.0 |
| 21:50:55 | 18,47 | 100.0 |
| 21:50:55 | 18,47 | 100.0 |
| 21:50:55 | 18,47 | 120.0 |
| 21:50:37 | 18,48 | 100.0 |
