Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
17:23:43	17,27	2130.0
17:23:43	17,27	200.0
17:23:43	17,27	170.0
17:23:43	17,27	2470.0
17:23:43	17,27	100.0
17:23:43	17,27	100.0
17:23:43	17,27	100.0
17:23:31	17,26	100.0
17:23:31	17,25	100.0
17:23:31	17,25	100.0
17:23:13	17,22	100.0
17:22:22	17,27	200.0
17:22:22	17,27	100.0
17:22:22	17,27	100.0
17:22:22	17,27	100.0
17:22:22	17,27	100.0
17:22:22	17,27	500.0
17:22:22	17,27	100.0
17:22:22	17,27	100.0
17:22:12	17,27	100.0

Zeit	Kurs	Stück
17:22:03	17,27	100.0
17:22:03	17,27	100.0
17:22:03	17,27	100.0
17:21:50	17,28	100.0
17:21:50	17,28	100.0
17:21:33	17,27	100.0
17:21:06	17,26	258.0
17:20:37	17,25	100.0
17:20:35	17,26	100.0
17:20:11	17,27	100.0
17:20:11	17,27	400.0
17:19:32	17,30	300.0
17:19:32	17,30	500.0
17:18:40	17,30	100.0
17:17:58	17,29	100.0
17:17:58	17,29	100.0
17:17:58	17,29	100.0
17:17:49	17,29	100.0
17:17:15	17,27	100.0
17:16:53	17,26	100.0

Zeit	Kurs	Stück
17:16:53	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	200.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	200.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:47	17,26	200.0
17:16:47	17,26	100.0
17:16:47	17,26	200.0
17:16:47	17,26	100.0
17:16:47	17,26	100.0
17:16:40	17,26	100.0
17:16:40	17,25	300.0

Seite:

Zurück

32 | | 34 von 64

Bitte warten...