Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
16:07:54	16,40	100.0
16:07:54	16,40	200.0
16:07:54	16,40	141.0
16:07:10	16,39	155.0
16:06:30	16,42	100.0
16:05:56	16,40	180.0
16:05:56	16,40	100.0
16:05:56	16,40	175.0
16:05:56	16,40	200.0
16:05:56	16,40	175.0
16:05:56	16,40	100.0
16:05:16	16,41	300.0
16:04:37	16,40	200.0
16:04:24	16,34	100.0
16:03:53	16,37	100.0
16:03:24	16,38	240.0
16:03:24	16,38	260.0
16:03:00	16,40	100.0
16:02:51	16,43	100.0
16:02:51	16,43	100.0

Zeit	Kurs	Stück
16:02:40	16,44	100.0
16:02:15	16,47	116.0
16:02:06	16,47	100.0
16:01:49	16,52	400.0
16:01:42	16,55	100.0
16:01:42	16,55	299.0
16:01:28	16,58	100.0
16:01:28	16,58	100.0
16:01:18	16,58	250.0
16:01:18	16,58	100.0
16:01:02	16,56	541.0
16:01:00	16,57	248.0
16:00:57	16,58	227.0
16:00:32	16,57	119.0
16:00:32	16,57	100.0
16:00:32	16,57	100.0
16:00:32	16,57	110.0
16:00:28	16,56	100.0
16:00:28	16,56	100.0
15:59:41	16,57	100.0

Zeit	Kurs	Stück
15:59:26	16,58	100.0
15:59:26	16,58	100.0
15:59:26	16,58	100.0
15:59:26	16,58	100.0
15:59:26	16,58	100.0
15:59:26	16,58	100.0
15:59:26	16,58	100.0
15:59:17	16,57	100.0
15:59:17	16,57	112.0
15:59:17	16,57	100.0
15:58:49	16,56	100.0
15:58:44	16,55	600.0
15:58:44	16,55	100.0
15:58:37	16,55	100.0
15:58:30	16,54	118.0
15:58:30	16,54	228.0
15:58:30	16,54	100.0
15:58:30	16,54	100.0
15:58:30	16,55	100.0
15:58:10	16,54	100.0

Seite:

Zurück

31 | | 33 von 45

Bitte warten...