Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.210 -0,25%
MDAX 31.177 -0,54%
SDAX 18.042 -0,49%
TecDAX 3.669 -0,85%
Dow Jones +0,61%
Nasdaq 100 -0,42%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
21:55:31	18,36	100.0
21:55:31	18,36	252.0
21:55:29	18,36	100.0
21:55:29	18,36	100.0
21:55:29	18,36	100.0
21:55:21	18,35	100.0
21:55:12	18,35	100.0
21:55:07	18,34	189.0
21:55:05	18,35	100.0
21:55:00	18,39	100.0
21:55:00	18,39	100.0
21:55:00	18,39	100.0
21:55:00	18,39	800.0
21:55:00	18,40	100.0
21:55:00	18,40	2500.0
21:55:00	18,40	400.0
21:55:00	18,40	100.0
21:55:00	18,40	100.0
21:55:00	18,40	100.0
21:55:00	18,40	4536.0

Zeit	Kurs	Stück
21:55:00	18,40	13901.0
21:55:00	18,41	100.0
21:55:00	18,41	100.0
21:55:00	18,41	100.0
21:55:00	18,41	326.0
21:55:00	18,41	100.0
21:55:00	18,41	100.0
21:55:00	18,41	300.0
21:55:00	18,41	294.0
21:54:59	18,41	100.0
21:54:59	18,41	100.0
21:54:59	18,41	100.0
21:54:58	18,41	100.0
21:54:57	18,41	100.0
21:54:57	18,41	100.0
21:54:57	18,41	100.0
21:54:57	18,41	100.0
21:54:57	18,41	400.0
21:54:57	18,41	100.0
21:54:55	18,41	100.0

Zeit	Kurs	Stück
21:54:51	18,42	100.0
21:54:50	18,41	100.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:50	18,42	400.0
21:54:50	18,42	200.0
21:54:50	18,42	300.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:50	18,42	100.0
21:54:49	18,41	100.0
21:54:48	18,41	200.0
21:54:48	18,41	100.0
21:54:48	18,41	100.0
21:54:48	18,41	100.0
21:54:48	18,41	500.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 109

Bitte warten...