Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
16:33:21	16,17	100.0
16:33:19	16,16	100.0
16:33:17	16,16	300.0
16:33:17	16,16	100.0
16:33:17	16,16	100.0
16:33:12	16,17	700.0
16:33:01	16,16	100.0
16:33:01	16,16	200.0
16:33:01	16,16	100.0
16:33:01	16,15	100.0
16:32:48	16,12	100.0
16:32:48	16,12	100.0
16:32:21	16,11	300.0
16:32:21	16,11	100.0
16:30:13	16,20	152.0
16:30:09	16,20	100.0
16:29:47	16,20	100.0
16:29:47	16,20	300.0
16:29:47	16,20	100.0
16:29:47	16,20	300.0

Zeit	Kurs	Stück
16:29:12	16,19	100.0
16:29:12	16,19	300.0
16:29:04	16,20	200.0
16:29:02	16,21	200.0
16:29:02	16,21	100.0
16:28:40	16,21	156.0
16:28:40	16,21	100.0
16:28:40	16,20	300.0
16:28:40	16,20	241.0
16:28:40	16,21	700.0
16:28:40	16,21	500.0
16:28:40	16,21	1000.0
16:28:40	16,21	100.0
16:28:40	16,21	700.0
16:28:40	16,21	700.0
16:28:40	16,21	300.0
16:28:40	16,21	259.0
16:28:40	16,21	300.0
16:28:26	16,21	256.0
16:28:14	16,22	137.0

Zeit	Kurs	Stück
16:28:02	16,22	200.0
16:27:58	16,23	300.0
16:27:41	16,23	200.0
16:26:29	16,30	100.0
16:26:29	16,30	400.0
16:26:29	16,30	308.0
16:26:29	16,30	192.0
16:26:29	16,30	200.0
16:26:29	16,30	100.0
16:26:29	16,30	100.0
16:26:29	16,30	300.0
16:26:28	16,30	100.0
16:26:28	16,30	200.0
16:26:28	16,30	400.0
16:26:28	16,30	100.0
16:26:28	16,30	300.0
16:26:28	16,30	200.0
16:26:28	16,30	200.0
16:26:16	16,30	100.0
16:25:10	16,31	300.0

Seite:

Zurück

28 | | 30 von 45

Bitte warten...