Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:13 | 16,64 | 100.0 |
| 17:46:13 | 16,64 | 100.0 |
| 17:46:13 | 16,64 | 100.0 |
| 17:46:04 | 16,63 | 100.0 |
| 17:44:58 | 16,61 | 100.0 |
| 17:44:50 | 16,59 | 100.0 |
| 17:44:45 | 16,59 | 200.0 |
| 17:44:45 | 16,59 | 192.0 |
| 17:44:44 | 16,59 | 100.0 |
| 17:44:44 | 16,59 | 100.0 |
| 17:44:44 | 16,59 | 100.0 |
| 17:44:44 | 16,60 | 100.0 |
| 17:44:07 | 16,49 | 200.0 |
| 17:43:11 | 16,43 | 100.0 |
| 17:43:11 | 16,43 | 1180.0 |
| 17:43:11 | 16,43 | 320.0 |
| 17:43:11 | 16,43 | 100.0 |
| 17:43:04 | 16,43 | 200.0 |
| 17:43:04 | 16,43 | 100.0 |
| 17:43:04 | 16,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:38 | 16,43 | 100.0 |
| 17:42:31 | 16,43 | 100.0 |
| 17:42:31 | 16,43 | 100.0 |
| 17:42:31 | 16,43 | 200.0 |
| 17:41:55 | 16,42 | 168.0 |
| 17:41:55 | 16,42 | 632.0 |
| 17:41:55 | 16,42 | 100.0 |
| 17:41:14 | 16,43 | 100.0 |
| 17:41:11 | 16,44 | 300.0 |
| 17:41:07 | 16,45 | 100.0 |
| 17:41:07 | 16,45 | 100.0 |
| 17:40:50 | 16,45 | 100.0 |
| 17:40:34 | 16,44 | 100.0 |
| 17:40:34 | 16,44 | 100.0 |
| 17:40:19 | 16,44 | 178.0 |
| 17:39:14 | 16,43 | 100.0 |
| 17:38:09 | 16,45 | 400.0 |
| 17:38:09 | 16,45 | 920.0 |
| 17:37:58 | 16,44 | 200.0 |
| 17:37:48 | 16,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:19 | 16,41 | 300.0 |
| 17:37:19 | 16,41 | 100.0 |
| 17:37:02 | 16,40 | 100.0 |
| 17:36:20 | 16,39 | 148.0 |
| 17:36:20 | 16,39 | 100.0 |
| 17:36:20 | 16,39 | 400.0 |
| 17:36:20 | 16,39 | 248.0 |
| 17:36:20 | 16,39 | 138.0 |
| 17:36:17 | 16,39 | 100.0 |
| 17:36:17 | 16,39 | 100.0 |
| 17:35:40 | 16,40 | 100.0 |
| 17:35:40 | 16,40 | 400.0 |
| 17:35:32 | 16,40 | 100.0 |
| 17:35:23 | 16,38 | 100.0 |
| 17:35:16 | 16,38 | 200.0 |
| 17:35:16 | 16,38 | 100.0 |
| 17:35:16 | 16,38 | 100.0 |
| 17:35:10 | 16,38 | 100.0 |
| 17:35:09 | 16,38 | 100.0 |
| 17:35:09 | 16,38 | 937.0 |
