Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:31 | 16,63 | 100.0 |
| 18:04:23 | 16,63 | 438.0 |
| 18:04:23 | 16,63 | 100.0 |
| 18:04:04 | 16,64 | 200.0 |
| 18:03:40 | 16,64 | 300.0 |
| 18:03:40 | 16,64 | 300.0 |
| 18:03:40 | 16,64 | 300.0 |
| 18:03:40 | 16,64 | 100.0 |
| 18:02:29 | 16,64 | 300.0 |
| 18:02:29 | 16,63 | 300.0 |
| 18:02:29 | 16,63 | 530.0 |
| 18:01:20 | 16,60 | 200.0 |
| 18:00:40 | 16,64 | 100.0 |
| 18:00:14 | 16,66 | 100.0 |
| 17:59:44 | 16,68 | 100.0 |
| 17:59:44 | 16,68 | 100.0 |
| 17:59:44 | 16,68 | 400.0 |
| 17:58:25 | 16,67 | 100.0 |
| 17:58:23 | 16,68 | 100.0 |
| 17:58:20 | 16,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:43 | 16,70 | 100.0 |
| 17:57:23 | 16,68 | 100.0 |
| 17:57:23 | 16,68 | 3000.0 |
| 17:56:48 | 16,68 | 100.0 |
| 17:55:44 | 16,68 | 200.0 |
| 17:55:33 | 16,70 | 100.0 |
| 17:55:32 | 16,66 | 100.0 |
| 17:55:17 | 16,64 | 100.0 |
| 17:55:17 | 16,64 | 100.0 |
| 17:55:17 | 16,64 | 140.0 |
| 17:54:36 | 16,67 | 100.0 |
| 17:52:44 | 16,70 | 200.0 |
| 17:52:31 | 16,69 | 400.0 |
| 17:52:31 | 16,69 | 200.0 |
| 17:52:19 | 16,67 | 118.0 |
| 17:52:10 | 16,66 | 1200.0 |
| 17:51:48 | 16,68 | 100.0 |
| 17:51:48 | 16,68 | 100.0 |
| 17:51:37 | 16,68 | 200.0 |
| 17:51:15 | 16,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:13 | 16,69 | 200.0 |
| 17:51:13 | 16,69 | 200.0 |
| 17:50:51 | 16,70 | 120.0 |
| 17:50:18 | 16,67 | 100.0 |
| 17:49:20 | 16,68 | 200.0 |
| 17:48:48 | 16,68 | 100.0 |
| 17:48:48 | 16,68 | 100.0 |
| 17:48:26 | 16,64 | 579.0 |
| 17:48:26 | 16,64 | 100.0 |
| 17:48:26 | 16,64 | 100.0 |
| 17:48:26 | 16,64 | 1052.0 |
| 17:48:26 | 16,64 | 448.0 |
| 17:48:26 | 16,65 | 200.0 |
| 17:48:20 | 16,65 | 100.0 |
| 17:48:05 | 16,64 | 200.0 |
| 17:47:09 | 16,67 | 100.0 |
| 17:47:09 | 16,67 | 100.0 |
| 17:47:03 | 16,66 | 100.0 |
| 17:46:48 | 16,64 | 100.0 |
| 17:46:13 | 16,64 | 200.0 |
