Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:47 | 17,11 | 100.0 |
| 17:41:11 | 17,12 | 200.0 |
| 17:41:11 | 17,12 | 200.0 |
| 17:41:11 | 17,12 | 100.0 |
| 17:41:11 | 17,11 | 100.0 |
| 17:41:11 | 17,11 | 100.0 |
| 17:41:11 | 17,11 | 100.0 |
| 17:41:11 | 17,11 | 126.0 |
| 17:41:08 | 17,11 | 100.0 |
| 17:41:08 | 17,12 | 200.0 |
| 17:41:08 | 17,12 | 500.0 |
| 17:41:08 | 17,12 | 200.0 |
| 17:40:30 | 17,13 | 100.0 |
| 17:40:30 | 17,12 | 100.0 |
| 17:40:25 | 17,13 | 100.0 |
| 17:39:30 | 17,15 | 1257.0 |
| 17:39:30 | 17,15 | 303.0 |
| 17:39:30 | 17,15 | 5864.0 |
| 17:39:30 | 17,15 | 250.0 |
| 17:39:30 | 17,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:30 | 17,15 | 131.0 |
| 17:39:30 | 17,15 | 1169.0 |
| 17:39:30 | 17,15 | 300.0 |
| 17:37:51 | 17,16 | 100.0 |
| 17:37:19 | 17,16 | 150.0 |
| 17:37:19 | 17,16 | 100.0 |
| 17:37:06 | 17,19 | 200.0 |
| 17:34:47 | 17,23 | 100.0 |
| 17:34:47 | 17,23 | 100.0 |
| 17:34:47 | 17,22 | 100.0 |
| 17:34:38 | 17,22 | 175.0 |
| 17:34:38 | 17,22 | 200.0 |
| 17:34:38 | 17,22 | 200.0 |
| 17:34:38 | 17,23 | 100.0 |
| 17:33:32 | 17,25 | 400.0 |
| 17:33:32 | 17,25 | 200.0 |
| 17:33:12 | 17,24 | 200.0 |
| 17:33:12 | 17,24 | 300.0 |
| 17:33:12 | 17,25 | 100.0 |
| 17:33:12 | 17,25 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:08 | 17,24 | 100.0 |
| 17:33:04 | 17,24 | 200.0 |
| 17:33:04 | 17,24 | 200.0 |
| 17:33:04 | 17,25 | 100.0 |
| 17:33:04 | 17,25 | 126.0 |
| 17:32:35 | 17,26 | 100.0 |
| 17:32:35 | 17,25 | 100.0 |
| 17:32:35 | 17,25 | 200.0 |
| 17:32:35 | 17,25 | 143.0 |
| 17:32:35 | 17,25 | 124.0 |
| 17:32:35 | 17,25 | 200.0 |
| 17:32:35 | 17,25 | 100.0 |
| 17:32:29 | 17,25 | 100.0 |
| 17:32:29 | 17,25 | 530.0 |
| 17:32:05 | 17,24 | 100.0 |
| 17:31:48 | 17,21 | 200.0 |
| 17:31:48 | 17,20 | 126.0 |
| 17:31:00 | 17,19 | 200.0 |
| 17:31:00 | 17,19 | 200.0 |
| 17:30:59 | 17,18 | 100.0 |
