Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:14 | 16,79 | 200.0 |
| 20:57:14 | 16,80 | 100.0 |
| 20:57:00 | 16,79 | 400.0 |
| 20:57:00 | 16,79 | 300.0 |
| 20:56:53 | 16,80 | 100.0 |
| 20:56:53 | 16,80 | 100.0 |
| 20:56:27 | 16,80 | 100.0 |
| 20:55:52 | 16,80 | 100.0 |
| 20:55:48 | 16,80 | 300.0 |
| 20:55:48 | 16,80 | 100.0 |
| 20:55:48 | 16,80 | 100.0 |
| 20:55:48 | 16,80 | 111.0 |
| 20:55:36 | 16,79 | 100.0 |
| 20:55:36 | 16,79 | 100.0 |
| 20:55:04 | 16,79 | 100.0 |
| 20:55:04 | 16,79 | 300.0 |
| 20:55:04 | 16,79 | 154.0 |
| 20:55:04 | 16,79 | 246.0 |
| 20:55:04 | 16,79 | 400.0 |
| 20:55:04 | 16,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:40 | 16,82 | 100.0 |
| 20:54:26 | 16,84 | 100.0 |
| 20:54:26 | 16,84 | 300.0 |
| 20:54:26 | 16,84 | 300.0 |
| 20:54:26 | 16,84 | 1000.0 |
| 20:54:26 | 16,84 | 100.0 |
| 20:54:26 | 16,84 | 400.0 |
| 20:54:24 | 16,84 | 100.0 |
| 20:54:14 | 16,85 | 100.0 |
| 20:54:13 | 16,86 | 100.0 |
| 20:54:13 | 16,86 | 100.0 |
| 20:54:13 | 16,86 | 122.0 |
| 20:54:13 | 16,86 | 400.0 |
| 20:54:06 | 16,86 | 272.0 |
| 20:54:06 | 16,86 | 100.0 |
| 20:53:48 | 16,87 | 400.0 |
| 20:53:48 | 16,87 | 207.0 |
| 20:53:48 | 16,87 | 193.0 |
| 20:53:46 | 16,88 | 400.0 |
| 20:53:43 | 16,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:43 | 16,88 | 300.0 |
| 20:53:43 | 16,88 | 300.0 |
| 20:53:33 | 16,90 | 100.0 |
| 20:53:33 | 16,90 | 100.0 |
| 20:53:33 | 16,90 | 100.0 |
| 20:53:23 | 16,89 | 1000.0 |
| 20:53:12 | 16,89 | 300.0 |
| 20:53:12 | 16,89 | 100.0 |
| 20:53:12 | 16,89 | 400.0 |
| 20:53:12 | 16,89 | 300.0 |
| 20:53:12 | 16,89 | 300.0 |
| 20:53:12 | 16,89 | 100.0 |
| 20:53:12 | 16,89 | 100.0 |
| 20:53:12 | 16,89 | 206.0 |
| 20:53:12 | 16,89 | 100.0 |
| 20:53:12 | 16,88 | 400.0 |
| 20:53:12 | 16,88 | 100.0 |
| 20:53:12 | 16,88 | 200.0 |
| 20:53:12 | 16,88 | 122.0 |
| 20:53:12 | 16,88 | 100.0 |
