Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:47 | 16,59 | 100.0 |
| 20:44:47 | 16,59 | 200.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 200.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 140.0 |
| 20:43:54 | 16,58 | 400.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 900.0 |
| 20:43:54 | 16,58 | 100.0 |
| 20:43:54 | 16,58 | 118.0 |
| 20:43:30 | 16,58 | 100.0 |
| 20:41:52 | 16,60 | 100.0 |
| 20:41:52 | 16,60 | 100.0 |
| 20:41:52 | 16,60 | 500.0 |
| 20:41:52 | 16,60 | 120.0 |
| 20:40:40 | 16,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:15 | 16,61 | 230.0 |
| 20:38:50 | 16,63 | 100.0 |
| 20:38:50 | 16,63 | 100.0 |
| 20:38:45 | 16,64 | 538.0 |
| 20:38:45 | 16,64 | 150.0 |
| 20:38:37 | 16,65 | 100.0 |
| 20:38:37 | 16,65 | 100.0 |
| 20:38:37 | 16,65 | 100.0 |
| 20:38:37 | 16,65 | 100.0 |
| 20:35:57 | 16,67 | 176.0 |
| 20:35:57 | 16,67 | 100.0 |
| 20:34:58 | 16,66 | 600.0 |
| 20:34:06 | 16,66 | 100.0 |
| 20:31:26 | 16,67 | 600.0 |
| 20:31:20 | 16,68 | 100.0 |
| 20:30:59 | 16,66 | 100.0 |
| 20:30:59 | 16,66 | 111.0 |
| 20:30:59 | 16,66 | 365.0 |
| 20:30:59 | 16,66 | 100.0 |
| 20:30:59 | 16,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:59 | 16,66 | 100.0 |
| 20:30:59 | 16,66 | 100.0 |
| 20:30:59 | 16,66 | 100.0 |
| 20:30:21 | 16,65 | 100.0 |
| 20:30:03 | 16,64 | 296.0 |
| 20:27:42 | 16,65 | 100.0 |
| 20:27:42 | 16,65 | 100.0 |
| 20:26:25 | 16,65 | 100.0 |
| 20:26:25 | 16,65 | 100.0 |
| 20:26:25 | 16,65 | 300.0 |
| 20:26:25 | 16,65 | 100.0 |
| 20:26:25 | 16,65 | 160.0 |
| 20:26:25 | 16,65 | 500.0 |
| 20:26:25 | 16,65 | 100.0 |
| 20:26:25 | 16,65 | 200.0 |
| 20:26:05 | 16,64 | 167.0 |
| 20:26:05 | 16,64 | 100.0 |
| 20:26:05 | 16,64 | 100.0 |
| 20:25:11 | 16,64 | 300.0 |
| 20:23:45 | 16,59 | 210.0 |
