Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:58 | 16,52 | 700.0 |
| 20:55:58 | 16,52 | 700.0 |
| 20:55:58 | 16,52 | 400.0 |
| 20:55:58 | 16,52 | 300.0 |
| 20:55:58 | 16,52 | 300.0 |
| 20:55:58 | 16,52 | 100.0 |
| 20:55:58 | 16,52 | 276.0 |
| 20:55:58 | 16,52 | 624.0 |
| 20:55:58 | 16,52 | 224.0 |
| 20:55:58 | 16,52 | 300.0 |
| 20:55:58 | 16,52 | 176.0 |
| 20:55:58 | 16,52 | 700.0 |
| 20:55:58 | 16,52 | 424.0 |
| 20:55:58 | 16,52 | 200.0 |
| 20:55:05 | 16,52 | 124.0 |
| 20:55:05 | 16,52 | 576.0 |
| 20:55:05 | 16,52 | 424.0 |
| 20:55:05 | 16,52 | 276.0 |
| 20:55:05 | 16,52 | 300.0 |
| 20:55:05 | 16,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:05 | 16,52 | 100.0 |
| 20:55:05 | 16,52 | 200.0 |
| 20:54:22 | 16,55 | 100.0 |
| 20:54:02 | 16,56 | 644.0 |
| 20:53:48 | 16,56 | 256.0 |
| 20:53:48 | 16,56 | 100.0 |
| 20:53:37 | 16,56 | 300.0 |
| 20:53:37 | 16,56 | 400.0 |
| 20:52:06 | 16,59 | 100.0 |
| 20:51:20 | 16,55 | 200.0 |
| 20:51:20 | 16,55 | 200.0 |
| 20:51:20 | 16,55 | 100.0 |
| 20:51:20 | 16,55 | 100.0 |
| 20:51:20 | 16,55 | 300.0 |
| 20:51:18 | 16,55 | 100.0 |
| 20:50:50 | 16,55 | 100.0 |
| 20:49:25 | 16,57 | 126.0 |
| 20:49:25 | 16,57 | 174.0 |
| 20:49:25 | 16,57 | 120.0 |
| 20:49:25 | 16,57 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:25 | 16,57 | 3341.0 |
| 20:49:25 | 16,57 | 900.0 |
| 20:49:25 | 16,57 | 744.0 |
| 20:49:25 | 16,57 | 4927.0 |
| 20:48:56 | 16,58 | 113.0 |
| 20:48:56 | 16,58 | 100.0 |
| 20:46:49 | 16,59 | 100.0 |
| 20:46:49 | 16,59 | 100.0 |
| 20:46:49 | 16,59 | 400.0 |
| 20:46:49 | 16,59 | 200.0 |
| 20:46:49 | 16,59 | 120.0 |
| 20:46:49 | 16,59 | 100.0 |
| 20:46:29 | 16,59 | 100.0 |
| 20:46:17 | 16,58 | 100.0 |
| 20:46:17 | 16,58 | 100.0 |
| 20:46:17 | 16,58 | 200.0 |
| 20:46:17 | 16,58 | 100.0 |
| 20:46:17 | 16,58 | 100.0 |
| 20:46:17 | 16,58 | 100.0 |
| 20:44:47 | 16,59 | 100.0 |
