Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
21:02:42	16,60	100.0
21:02:42	16,60	100.0
21:02:36	16,61	101.0
21:02:36	16,61	200.0
21:02:36	16,61	100.0
21:02:36	16,61	299.0
21:02:23	16,61	101.0
21:02:23	16,61	500.0
21:02:23	16,61	200.0
21:02:08	16,61	200.0
21:02:08	16,61	300.0
21:02:08	16,61	100.0
21:02:08	16,61	300.0
21:02:08	16,61	100.0
21:01:34	16,61	167.0
21:01:34	16,61	300.0
21:01:11	16,60	100.0
21:01:11	16,60	200.0
21:00:58	16,59	196.0
21:00:57	16,58	131.0

Zeit	Kurs	Stück
21:00:57	16,58	100.0
21:00:48	16,57	100.0
21:00:48	16,57	100.0
21:00:47	16,56	100.0
21:00:41	16,56	100.0
21:00:41	16,56	100.0
21:00:39	16,56	100.0
21:00:32	16,56	318.0
21:00:32	16,56	182.0
21:00:32	16,56	700.0
20:57:17	16,51	300.0
20:57:17	16,51	300.0
20:57:17	16,51	292.0
20:57:17	16,51	100.0
20:57:17	16,51	100.0
20:57:17	16,51	185.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0

Zeit	Kurs	Stück
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	700.0
20:57:17	16,51	588.0
20:55:58	16,52	300.0
20:55:58	16,52	224.0

Seite:

Zurück

11 | | 13 von 45

Bitte warten...