Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:04 | 16,48 | 100.0 |
| 21:12:04 | 16,48 | 500.0 |
| 21:12:04 | 16,48 | 100.0 |
| 21:12:04 | 16,48 | 100.0 |
| 21:12:04 | 16,48 | 100.0 |
| 21:12:04 | 16,48 | 754.0 |
| 21:12:04 | 16,48 | 2071.0 |
| 21:11:41 | 16,48 | 100.0 |
| 21:11:21 | 16,48 | 126.0 |
| 21:11:21 | 16,48 | 1000.0 |
| 21:11:21 | 16,48 | 500.0 |
| 21:11:21 | 16,48 | 100.0 |
| 21:11:05 | 16,49 | 304.0 |
| 21:11:05 | 16,49 | 100.0 |
| 21:11:05 | 16,49 | 100.0 |
| 21:09:45 | 16,51 | 168.0 |
| 21:09:45 | 16,51 | 100.0 |
| 21:09:21 | 16,51 | 100.0 |
| 21:09:21 | 16,51 | 100.0 |
| 21:09:21 | 16,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:21 | 16,51 | 100.0 |
| 21:07:40 | 16,54 | 200.0 |
| 21:07:27 | 16,54 | 800.0 |
| 21:07:22 | 16,54 | 100.0 |
| 21:07:18 | 16,54 | 400.0 |
| 21:07:18 | 16,54 | 100.0 |
| 21:07:08 | 16,52 | 460.0 |
| 21:06:10 | 16,52 | 109.0 |
| 21:06:10 | 16,52 | 109.0 |
| 21:06:10 | 16,52 | 591.0 |
| 21:05:23 | 16,54 | 100.0 |
| 21:05:14 | 16,56 | 300.0 |
| 21:04:48 | 16,55 | 420.0 |
| 21:04:48 | 16,55 | 100.0 |
| 21:04:48 | 16,55 | 139.0 |
| 21:04:48 | 16,55 | 1000.0 |
| 21:04:48 | 16,55 | 200.0 |
| 21:04:38 | 16,55 | 115.0 |
| 21:04:28 | 16,55 | 100.0 |
| 21:04:28 | 16,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:28 | 16,55 | 100.0 |
| 21:04:28 | 16,55 | 100.0 |
| 21:04:24 | 16,54 | 614.0 |
| 21:04:24 | 16,54 | 186.0 |
| 21:04:11 | 16,54 | 100.0 |
| 21:04:06 | 16,55 | 200.0 |
| 21:04:06 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 200.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 200.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:04:04 | 16,56 | 100.0 |
| 21:03:12 | 16,57 | 140.0 |
| 21:03:12 | 16,57 | 100.0 |
| 21:02:53 | 16,58 | 700.0 |
