Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 16,58 | 100.0 |
| 21:57:28 | 16,58 | 100.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 237.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 200.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 400.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 200.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,56 | 287.0 |
| 21:57:16 | 16,56 | 300.0 |
| 21:57:16 | 16,56 | 100.0 |
| 21:57:16 | 16,57 | 254.0 |
| 21:57:16 | 16,57 | 646.0 |
| 21:57:16 | 16,57 | 271.0 |
| 21:57:16 | 16,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 16,57 | 200.0 |
| 21:57:16 | 16,57 | 400.0 |
| 21:57:16 | 16,57 | 152.0 |
| 21:57:16 | 16,57 | 300.0 |
| 21:57:16 | 16,57 | 100.0 |
| 21:57:16 | 16,57 | 800.0 |
| 21:57:16 | 16,58 | 200.0 |
| 21:57:16 | 16,58 | 100.0 |
| 21:57:03 | 16,57 | 168.0 |
| 21:57:03 | 16,57 | 100.0 |
| 21:57:03 | 16,57 | 100.0 |
| 21:57:03 | 16,57 | 393.0 |
| 21:57:03 | 16,57 | 362.0 |
| 21:57:03 | 16,57 | 689.0 |
| 21:57:03 | 16,57 | 968.0 |
| 21:57:01 | 16,59 | 100.0 |
| 21:57:00 | 16,59 | 100.0 |
| 21:56:50 | 16,59 | 100.0 |
| 21:56:49 | 16,59 | 295.0 |
| 21:56:49 | 16,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 16,59 | 100.0 |
| 21:56:49 | 16,59 | 778.0 |
| 21:56:49 | 16,59 | 300.0 |
| 21:56:49 | 16,59 | 131.0 |
| 21:56:49 | 16,59 | 100.0 |
| 21:56:39 | 16,59 | 100.0 |
| 21:56:33 | 16,59 | 200.0 |
| 21:56:33 | 16,59 | 200.0 |
| 21:56:33 | 16,59 | 267.0 |
| 21:56:33 | 16,59 | 100.0 |
| 21:56:33 | 16,59 | 100.0 |
| 21:56:33 | 16,59 | 100.0 |
| 21:56:33 | 16,59 | 300.0 |
| 21:56:18 | 16,60 | 100.0 |
| 21:56:11 | 16,58 | 719.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
| 21:56:11 | 16,58 | 100.0 |
