Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:24 | 16,60 | 166.0 |
| 19:27:23 | 16,57 | 200.0 |
| 19:27:23 | 16,57 | 100.0 |
| 19:27:23 | 16,57 | 300.0 |
| 19:27:23 | 16,57 | 500.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:27:04 | 16,57 | 100.0 |
| 19:25:18 | 16,61 | 1400.0 |
| 19:25:18 | 16,61 | 100.0 |
| 19:25:18 | 16,61 | 200.0 |
| 19:23:47 | 16,55 | 100.0 |
| 19:23:47 | 16,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:47 | 16,55 | 100.0 |
| 19:23:47 | 16,55 | 800.0 |
| 19:23:20 | 16,56 | 700.0 |
| 19:23:20 | 16,56 | 700.0 |
| 19:23:20 | 16,56 | 500.0 |
| 19:22:03 | 16,58 | 100.0 |
| 19:22:03 | 16,58 | 122.0 |
| 19:22:03 | 16,58 | 100.0 |
| 19:22:03 | 16,58 | 100.0 |
| 19:22:03 | 16,58 | 121.0 |
| 19:22:03 | 16,58 | 100.0 |
| 19:22:03 | 16,58 | 182.0 |
| 19:22:03 | 16,58 | 100.0 |
| 19:21:50 | 16,59 | 100.0 |
| 19:17:48 | 16,63 | 100.0 |
| 19:17:24 | 16,63 | 700.0 |
| 19:17:24 | 16,63 | 100.0 |
| 19:17:01 | 16,64 | 400.0 |
| 19:17:01 | 16,64 | 150.0 |
| 19:16:57 | 16,64 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:57 | 16,64 | 100.0 |
| 19:16:01 | 16,63 | 600.0 |
| 19:15:54 | 16,65 | 100.0 |
| 19:15:04 | 16,67 | 593.0 |
| 19:15:04 | 16,67 | 400.0 |
| 19:14:31 | 16,68 | 166.0 |
| 19:14:31 | 16,68 | 280.0 |
| 19:14:31 | 16,68 | 400.0 |
| 19:14:31 | 16,68 | 200.0 |
| 19:14:17 | 16,68 | 100.0 |
| 19:14:02 | 16,69 | 240.0 |
| 19:12:54 | 16,68 | 100.0 |
| 19:12:54 | 16,67 | 100.0 |
| 19:12:54 | 16,67 | 100.0 |
| 19:12:54 | 16,67 | 100.0 |
| 19:12:54 | 16,66 | 100.0 |
| 19:12:51 | 16,66 | 100.0 |
| 19:12:32 | 16,66 | 100.0 |
| 19:12:21 | 16,66 | 100.0 |
| 19:11:37 | 16,68 | 188.0 |
