Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 23,70 | 26,72 | 23,64 | 26,58 | 14546172 |
| 21.11.25 | 23,09 | 23,68 | 21,00 | 23,59 | 16294448 |
| 20.11.25 | 26,35 | 26,87 | 22,66 | 22,80 | 15988556 |
| 19.11.25 | 25,66 | 27,18 | 25,31 | 25,46 | 10251987 |
| 18.11.25 | 24,35 | 25,91 | 24,24 | 25,68 | 12852864 |
| 17.11.25 | 24,93 | 25,98 | 24,19 | 24,69 | 12743442 |
| 14.11.25 | 23,56 | 26,82 | 23,37 | 25,48 | 18525437 |
| 13.11.25 | 27,10 | 27,40 | 24,75 | 25,20 | 18862371 |
| 12.11.25 | 31,13 | 31,64 | 28,05 | 28,30 | 15433720 |
| 11.11.25 | 31,06 | 32,18 | 30,24 | 31,40 | 16078272 |
| 10.11.25 | 34,16 | 34,71 | 32,61 | 33,06 | 8858882 |
| 07.11.25 | 32,85 | 33,80 | 30,63 | 33,77 | 17352093 |
| 06.11.25 | 37,14 | 37,14 | 34,21 | 34,35 | 11893419 |
| 05.11.25 | 36,26 | 38,00 | 35,00 | 37,29 | 11624274 |
| 04.11.25 | 37,00 | 38,61 | 34,65 | 35,18 | 16193488 |
| 03.11.25 | 44,33 | 44,37 | 39,00 | 39,12 | 13691372 |
| 31.10.25 | 42,23 | 44,52 | 41,68 | 44,27 | 16629337 |
| 30.10.25 | 38,11 | 42,89 | 37,69 | 42,47 | 16229640 |
| 29.10.25 | 37,65 | 40,07 | 36,90 | 39,41 | 15524487 |
| 28.10.25 | 40,00 | 42,92 | 36,99 | 37,07 | 19047747 |
| 27.10.25 | 39,58 | 42,61 | 39,14 | 40,24 | 16094261 |
| 24.10.25 | 41,27 | 43,46 | 38,70 | 38,84 | 21269501 |
| 23.10.25 | 40,34 | 41,96 | 37,66 | 39,60 | 36754382 |
| 22.10.25 | 38,78 | 36,49 | 34,45 | 36,04 | 30259721 |
| 21.10.25 | 42,50 | 43,60 | 39,06 | 40,00 | 19157077 |
