Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 22,42 | 22,67 | 21,94 | 22,15 | 5879465 |
| 30.12.25 | 22,57 | 22,96 | 22,08 | 22,41 | 5573772 |
| 29.12.25 | 21,98 | 22,77 | 21,54 | 22,27 | 8781450 |
| 26.12.25 | 24,37 | 24,37 | 22,33 | 22,38 | 7641725 |
| 24.12.25 | 25,05 | 25,15 | 24,04 | 24,51 | 5338482 |
| 23.12.25 | 25,83 | 26,73 | 24,92 | 25,11 | 8371782 |
| 22.12.25 | 24,57 | 27,67 | 24,37 | 26,88 | 15643752 |
| 19.12.25 | 23,00 | 24,03 | 22,82 | 23,76 | 10700396 |
| 18.12.25 | 23,61 | 23,96 | 22,26 | 22,82 | 11739623 |
| 17.12.25 | 24,27 | 25,22 | 22,42 | 22,47 | 10060206 |
| 16.12.25 | 23,21 | 24,37 | 23,07 | 23,94 | 7891535 |
| 15.12.25 | 25,98 | 26,08 | 23,51 | 23,53 | 10607821 |
| 12.12.25 | 26,28 | 26,87 | 25,06 | 25,84 | 7713677 |
| 11.12.25 | 25,94 | 27,09 | 24,74 | 26,88 | 9980494 |
| 10.12.25 | 27,75 | 27,75 | 26,09 | 26,12 | 11547785 |
| 09.12.25 | 27,76 | 28,46 | 26,79 | 28,22 | 6876299 |
| 08.12.25 | 28,75 | 29,44 | 27,03 | 28,28 | 7894028 |
| 05.12.25 | 29,51 | 29,60 | 27,33 | 28,11 | 11411207 |
| 04.12.25 | 25,87 | 30,20 | 25,53 | 30,06 | 20574560 |
| 03.12.25 | 23,85 | 26,24 | 23,53 | 26,02 | 10111542 |
| 02.12.25 | 23,95 | 24,94 | 23,55 | 23,88 | 8025271 |
| 01.12.25 | 24,95 | 24,97 | 23,41 | 23,45 | 8262385 |
| 28.11.25 | 25,75 | 26,09 | 25,28 | 25,57 | 4907269 |
| 26.11.25 | 26,36 | 26,51 | 25,29 | 25,57 | 8617718 |
| 25.11.25 | 25,52 | 26,79 | 24,61 | 26,08 | 10754218 |
