Richtech Robotics Inc
WKN: A3D8AU / ISIN: US7655041058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 2,52 | 263406.0 |
| 22:00:00 | 2,52 | 263406.0 |
| 21:57:22 | 2,52 | 13308.0 |
| 21:54:00 | 2,51 | 692.0 |
| 21:41:46 | 2,51 | 200.0 |
| 21:31:07 | 2,53 | 305.0 |
| 21:26:21 | 2,52 | 200.0 |
| 21:26:21 | 2,52 | 2300.0 |
| 21:26:21 | 2,52 | 500.0 |
| 21:26:21 | 2,52 | 100.0 |
| 21:26:21 | 2,52 | 200.0 |
| 21:26:21 | 2,52 | 356.0 |
| 21:26:21 | 2,52 | 581.0 |
| 21:26:21 | 2,52 | 532.0 |
| 21:25:55 | 2,52 | 100.0 |
| 21:24:44 | 2,52 | 200.0 |
| 21:22:18 | 2,53 | 200.0 |
| 21:22:18 | 2,53 | 500.0 |
| 21:22:18 | 2,53 | 100.0 |
| 21:22:18 | 2,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:18 | 2,53 | 100.0 |
| 21:22:18 | 2,53 | 4500.0 |
| 21:22:18 | 2,53 | 330.0 |
| 21:22:18 | 2,53 | 200.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 200.0 |
| 21:15:35 | 2,53 | 100.0 |
| 21:15:35 | 2,53 | 100.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 1150.0 |
| 21:15:35 | 2,53 | 1050.0 |
| 21:15:35 | 2,53 | 100.0 |
| 21:13:23 | 2,51 | 296.0 |
| 21:12:46 | 2,51 | 100.0 |
| 21:12:46 | 2,51 | 100.0 |
| 21:12:46 | 2,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:46 | 2,51 | 100.0 |
| 21:12:46 | 2,51 | 100.0 |
| 21:11:32 | 2,51 | 100.0 |
| 21:11:32 | 2,51 | 100.0 |
| 21:06:36 | 2,51 | 100.0 |
| 21:04:45 | 2,51 | 400.0 |
| 21:04:45 | 2,51 | 1000.0 |
| 21:04:45 | 2,51 | 1200.0 |
| 21:04:45 | 2,51 | 200.0 |
| 21:04:45 | 2,51 | 600.0 |
| 21:04:45 | 2,51 | 100.0 |
| 21:04:45 | 2,51 | 530.0 |
| 21:03:46 | 2,52 | 100.0 |
| 21:01:03 | 2,54 | 200.0 |
| 20:57:19 | 2,52 | 200.0 |
| 20:57:19 | 2,52 | 3592.0 |
| 20:57:19 | 2,52 | 308.0 |
| 20:57:19 | 2,52 | 100.0 |
| 20:57:19 | 2,52 | 100.0 |
| 20:57:19 | 2,52 | 748.0 |
