Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:54 | 1.324 | 12.0 |
| 16:39:50 | 1.325 | 5.0 |
| 16:39:50 | 1.325 | 1.0 |
| 16:39:50 | 1.324 | 13.0 |
| 16:39:50 | 1.324 | 2.0 |
| 16:39:50 | 1.324 | 19.0 |
| 16:39:50 | 1.324 | 14.0 |
| 16:39:50 | 1.324 | 12.0 |
| 16:39:50 | 1.324 | 5.0 |
| 16:39:50 | 1.324 | 39.0 |
| 16:39:50 | 1.324 | 14.0 |
| 16:39:50 | 1.325 | 11.0 |
| 16:39:50 | 1.325 | 5.0 |
| 16:39:50 | 1.325 | 2.0 |
| 16:39:50 | 1.325 | 5.0 |
| 16:39:50 | 1.325 | 4.0 |
| 16:39:50 | 1.325 | 7.0 |
| 16:39:50 | 1.325 | 9.0 |
| 16:39:50 | 1.325 | 1.0 |
| 16:39:28 | 1.324 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:28 | 1.324 | 10.0 |
| 16:39:28 | 1.323 | 12.0 |
| 16:39:26 | 1.323 | 1.0 |
| 16:39:22 | 1.323 | 4.0 |
| 16:39:22 | 1.323 | 5.0 |
| 16:39:22 | 1.323 | 5.0 |
| 16:39:22 | 1.323 | 14.0 |
| 16:39:21 | 1.323 | 5.0 |
| 16:39:20 | 1.323 | 6.0 |
| 16:39:18 | 1.323 | 23.0 |
| 16:39:18 | 1.323 | 23.0 |
| 16:39:18 | 1.323 | 15.0 |
| 16:39:18 | 1.323 | 61.0 |
| 16:39:18 | 1.323 | 84.0 |
| 16:39:18 | 1.323 | 25.0 |
| 16:39:12 | 1.323 | 6.0 |
| 16:39:12 | 1.323 | 14.0 |
| 16:39:12 | 1.323 | 9.0 |
| 16:39:12 | 1.323 | 6.0 |
| 16:39:12 | 1.323 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:12 | 1.324 | 43.0 |
| 16:39:12 | 1.324 | 22.0 |
| 16:39:05 | 1.324 | 11.0 |
| 16:39:05 | 1.324 | 1.0 |
| 16:38:57 | 1.324 | 14.0 |
| 16:38:53 | 1.324 | 24.0 |
| 16:38:52 | 1.324 | 2.0 |
| 16:38:48 | 1.325 | 54.0 |
| 16:38:44 | 1.325 | 9.0 |
| 16:38:44 | 1.325 | 12.0 |
| 16:38:44 | 1.325 | 9.0 |
| 16:38:44 | 1.325 | 1.0 |
| 16:38:43 | 1.325 | 23.0 |
| 16:38:42 | 1.324 | 8.0 |
| 16:38:42 | 1.325 | 11.0 |
| 16:38:42 | 1.325 | 12.0 |
| 16:38:41 | 1.325 | 8.0 |
| 16:38:41 | 1.325 | 21.0 |
| 16:38:41 | 1.325 | 12.0 |
| 16:38:39 | 1.323 | 10.0 |
