Rexel SA ADR
WKN: A1JMSS / ISIN: US7616811052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 26,31 | 26,63 | 26,31 | 26,63 | 3931 |
| 24.04.25 | 25,82 | 26,13 | 25,74 | 26,13 | 6639 |
| 23.04.25 | 26,23 | 26,31 | 25,43 | 25,47 | 58200 |
| 22.04.25 | 24,99 | 25,39 | 24,97 | 25,26 | 26302 |
| 21.04.25 | 24,79 | 25,94 | 24,28 | 24,62 | 18364 |
| 17.04.25 | 24,68 | 25,32 | 24,68 | 25,19 | 11644 |
| 16.04.25 | 25,05 | 25,30 | 24,46 | 24,80 | 30570 |
| 15.04.25 | 25,35 | 25,40 | 25,09 | 25,22 | 13639 |
| 14.04.25 | 24,70 | 24,98 | 24,50 | 24,82 | 15519 |
| 11.04.25 | 23,85 | 24,70 | 23,70 | 24,64 | 17338 |
| 10.04.25 | 23,89 | 24,14 | 23,19 | 23,88 | 79862 |
| 09.04.25 | 22,27 | 25,24 | 21,92 | 24,96 | 80935 |
| 08.04.25 | 23,45 | 23,52 | 21,77 | 22,22 | 44001 |
| 07.04.25 | 22,80 | 24,01 | 22,55 | 23,02 | 40450 |
| 04.04.25 | 23,86 | 24,25 | 23,58 | 23,64 | 11175 |
| 03.04.25 | 25,95 | 26,02 | 25,41 | 25,43 | 9295 |
| 02.04.25 | 26,70 | 27,25 | 26,68 | 27,25 | 9210 |
| 01.04.25 | 26,51 | 27,20 | 26,51 | 26,70 | 1276732 |
| 31.03.25 | 26,70 | 26,90 | 26,56 | 26,82 | 33167 |
| 28.03.25 | 27,71 | 28,26 | 27,29 | 27,78 | 7298 |
| 27.03.25 | 27,85 | 28,28 | 27,84 | 28,28 | 3079 |
| 26.03.25 | 28,50 | 28,67 | 27,93 | 27,93 | 13740 |
| 25.03.25 | 28,45 | 28,79 | 28,45 | 28,59 | 13241 |
| 24.03.25 | 28,61 | 28,90 | 28,43 | 28,51 | 2782 |
| 21.03.25 | 28,46 | 28,99 | 28,28 | 28,62 | 10246 |
