Rexel SA
WKN: A0MM7Q / ISIN: FR0010451203Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:23 | 35,37 | 0.0 |
| 21:33:41 | 35,37 | 0.0 |
| 21:17:50 | 35,38 | 0.0 |
| 21:04:16 | 35,35 | 0.0 |
| 20:48:36 | 35,34 | 0.0 |
| 20:32:38 | 35,35 | 0.0 |
| 20:18:07 | 35,34 | 0.0 |
| 20:03:48 | 35,37 | 0.0 |
| 19:48:20 | 35,37 | 0.0 |
| 19:33:57 | 35,34 | 0.0 |
| 19:18:21 | 35,35 | 0.0 |
| 19:04:19 | 35,37 | 0.0 |
| 18:48:19 | 35,34 | 0.0 |
| 18:34:47 | 35,36 | 0.0 |
| 18:31:09 | 35,38 | 0.0 |
| 18:16:09 | 35,35 | 0.0 |
| 17:46:07 | 35,40 | 0.0 |
| 17:02:10 | 34,97 | 0.0 |
| 16:31:50 | 34,91 | 0.0 |
| 16:16:42 | 34,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:45 | 34,76 | 0.0 |
| 15:01:47 | 34,77 | 0.0 |
| 14:46:43 | 34,77 | 0.0 |
| 14:31:27 | 34,88 | 0.0 |
| 14:16:44 | 34,86 | 0.0 |
| 14:01:59 | 34,92 | 0.0 |
| 13:46:32 | 34,86 | 0.0 |
| 13:31:20 | 34,91 | 0.0 |
| 13:16:36 | 34,66 | 0.0 |
| 13:01:39 | 34,47 | 0.0 |
| 12:46:25 | 34,47 | 0.0 |
| 12:31:49 | 34,56 | 0.0 |
| 12:16:40 | 34,57 | 0.0 |
| 12:01:48 | 34,60 | 0.0 |
| 11:46:32 | 34,62 | 0.0 |
| 11:31:36 | 34,55 | 0.0 |
| 11:16:42 | 34,64 | 0.0 |
| 11:01:38 | 34,52 | 0.0 |
| 10:46:27 | 34,74 | 0.0 |
| 10:31:28 | 34,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:14 | 34,86 | 0.0 |
| 10:01:15 | 34,85 | 0.0 |
| 09:46:14 | 34,83 | 0.0 |
| 09:31:10 | 34,92 | 0.0 |
| 09:14:11 | 34,95 | 0.0 |
| 09:05:09 | 34,98 | 0.0 |
| 08:46:44 | 35,00 | 0.0 |
| 08:31:48 | 34,99 | 0.0 |
| 08:16:47 | 35,03 | 0.0 |
| 08:03:42 | 35,04 | 0.0 |
| 07:53:23 | 35,03 | 0.0 |
| 07:37:24 | 35,03 | 0.0 |
| 07:32:23 | 35,01 | 0.0 |
Seite:
1
