Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.06 | 18,64 | 18,70 | 18,48 | 18,59 | 366100 |
| 12.09.06 | 18,43 | 18,73 | 18,41 | 18,69 | 767006 |
| 11.09.06 | 18,35 | 18,43 | 18,22 | 18,40 | 370534 |
| 08.09.06 | 18,12 | 18,41 | 18,09 | 18,35 | 582907 |
| 07.09.06 | 18,17 | 18,30 | 18,03 | 18,04 | 412727 |
| 06.09.06 | 18,32 | 18,46 | 18,22 | 18,27 | 860907 |
| 05.09.06 | 18,46 | 18,56 | 18,23 | 18,27 | 972658 |
| 01.09.06 | 18,46 | 18,58 | 18,33 | 18,34 | 719506 |
| 31.08.06 | 18,53 | 18,74 | 18,48 | 18,50 | 953810 |
| 30.08.06 | 18,63 | 18,70 | 18,43 | 18,43 | 763906 |
| 29.08.06 | 18,81 | 18,84 | 18,47 | 18,56 | 678142 |
| 28.08.06 | 18,47 | 18,87 | 18,40 | 18,76 | 530403 |
| 25.08.06 | 18,40 | 18,64 | 18,36 | 18,57 | 839213 |
| 24.08.06 | 18,83 | 18,90 | 18,52 | 18,53 | 1074161 |
| 23.08.06 | 19,00 | 19,06 | 18,64 | 18,65 | 784813 |
| 22.08.06 | 19,54 | 19,60 | 19,15 | 19,16 | 715219 |
| 21.08.06 | 19,62 | 19,70 | 19,54 | 19,62 | 548804 |
| 18.08.06 | 19,85 | 19,94 | 19,60 | 19,70 | 783503 |
| 17.08.06 | 19,62 | 20,02 | 19,60 | 19,81 | 1024600 |
| 16.08.06 | 19,29 | 19,70 | 19,28 | 19,64 | 1271071 |
| 15.08.06 | 18,97 | 19,15 | 18,85 | 19,14 | 1239803 |
| 14.08.06 | 18,84 | 19,02 | 18,76 | 18,86 | 673030 |
| 11.08.06 | 18,72 | 18,81 | 18,55 | 18,75 | 656014 |
| 10.08.06 | 18,12 | 19,23 | 18,07 | 18,80 | 1315322 |
| 09.08.06 | 18,35 | 18,51 | 18,04 | 18,06 | 726061 |
