Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.08 | 22,55 | 23,06 | 21,88 | 23,00 | 1983600 |
| 22.01.08 | 23,44 | 23,86 | 23,05 | 23,29 | 1607300 |
| 18.01.08 | 24,95 | 24,99 | 24,09 | 24,34 | 1368200 |
| 17.01.08 | 25,68 | 25,78 | 24,96 | 25,00 | 1209000 |
| 16.01.08 | 25,50 | 25,98 | 25,50 | 25,65 | 770400 |
| 15.01.08 | 25,52 | 25,77 | 25,48 | 25,52 | 1040900 |
| 14.01.08 | 25,47 | 25,83 | 25,32 | 25,79 | 845700 |
| 11.01.08 | 25,44 | 25,53 | 25,27 | 25,35 | 725000 |
| 10.01.08 | 25,20 | 26,05 | 25,20 | 25,74 | 1596500 |
| 09.01.08 | 24,96 | 25,55 | 24,80 | 25,43 | 1065100 |
| 08.01.08 | 24,85 | 25,19 | 24,70 | 24,88 | 1566300 |
| 07.01.08 | 24,59 | 24,85 | 24,45 | 24,78 | 1548000 |
| 03.01.08 | 25,79 | 25,79 | 25,06 | 25,18 | 1667000 |
| 02.01.08 | 25,80 | 26,01 | 25,41 | 25,53 | 1232900 |
| 31.12.07 | 25,98 | 26,21 | 25,97 | 26,02 | 672900 |
| 28.12.07 | 26,18 | 26,25 | 26,01 | 26,13 | 720300 |
| 27.12.07 | 25,89 | 26,13 | 25,85 | 25,97 | 771300 |
| 26.12.07 | 25,81 | 26,09 | 25,81 | 26,03 | 377500 |
| 24.12.07 | 26,10 | 26,10 | 25,77 | 25,92 | 174500 |
| 21.12.07 | 25,48 | 25,88 | 25,47 | 25,88 | 1275400 |
| 20.12.07 | 25,23 | 25,37 | 25,03 | 25,26 | 779600 |
| 14.12.07 | 25,24 | 26,19 | 25,14 | 25,66 | 2232200 |
| 13.12.07 | 24,53 | 24,68 | 24,17 | 24,62 | 1931100 |
| 12.12.07 | 25,06 | 25,35 | 24,30 | 24,73 | 2363400 |
| 11.12.07 | 26,53 | 26,61 | 25,10 | 25,16 | 2622000 |
