RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 20,80 | 21,10 | 20,32 | 20,94 | 174262 |
| 08.01.25 | 19,64 | 20,85 | 19,55 | 20,73 | 339572 |
| 07.01.25 | 18,98 | 19,56 | 18,87 | 19,51 | 92441 |
| 06.01.25 | 19,65 | 19,65 | 18,64 | 19,00 | 174728 |
| 03.01.25 | 18,85 | 19,35 | 18,61 | 19,18 | 130984 |
| 02.01.25 | 18,41 | 19,00 | 18,18 | 18,91 | 142085 |
| 30.12.24 | 18,39 | 18,41 | 18,03 | 18,17 | 50554 |
| 27.12.24 | 18,21 | 18,46 | 17,90 | 18,30 | 153384 |
| 23.12.24 | 18,60 | 18,75 | 18,20 | 18,35 | 113775 |
| 20.12.24 | 19,00 | 19,13 | 17,76 | 18,50 | 242040 |
| 19.12.24 | 19,15 | 19,30 | 18,95 | 19,13 | 58957 |
| 18.12.24 | 19,10 | 19,38 | 18,92 | 18,96 | 74442 |
| 17.12.24 | 19,19 | 19,52 | 18,95 | 19,13 | 112329 |
| 16.12.24 | 19,71 | 19,84 | 18,86 | 19,11 | 136940 |
| 13.12.24 | 20,07 | 20,24 | 19,60 | 19,72 | 77521 |
| 12.12.24 | 19,65 | 20,15 | 19,55 | 19,96 | 133845 |
| 11.12.24 | 18,80 | 19,90 | 18,63 | 19,70 | 225186 |
| 10.12.24 | 19,50 | 19,72 | 18,75 | 18,81 | 253635 |
| 09.12.24 | 21,01 | 21,15 | 19,36 | 19,70 | 394713 |
| 06.12.24 | 21,50 | 21,66 | 20,90 | 21,03 | 148798 |
| 05.12.24 | 20,95 | 21,40 | 20,56 | 21,32 | 224104 |
| 04.12.24 | 20,55 | 21,26 | 20,31 | 20,85 | 386706 |
| 03.12.24 | 20,51 | 21,02 | 20,10 | 20,47 | 218283 |
| 02.12.24 | 19,98 | 20,50 | 19,80 | 20,40 | 171631 |
| 29.11.24 | 19,75 | 20,10 | 19,61 | 19,89 | 115511 |
