Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:40 | 36,40 | 200.0 |
| 15:37:50 | 36,35 | 200.0 |
| 15:37:50 | 36,35 | 100.0 |
| 15:36:47 | 36,38 | 400.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 200.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 200.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:36:09 | 36,40 | 100.0 |
| 15:35:22 | 36,36 | 100.0 |
| 15:35:22 | 36,36 | 100.0 |
| 15:35:20 | 36,36 | 200.0 |
| 15:35:20 | 36,36 | 174.0 |
| 15:35:20 | 36,36 | 100.0 |
| 15:35:20 | 36,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:20 | 36,36 | 100.0 |
| 15:35:20 | 36,36 | 120.0 |
| 15:35:20 | 36,36 | 200.0 |
| 15:35:20 | 36,36 | 100.0 |
| 15:35:20 | 36,36 | 200.0 |
| 15:35:20 | 36,36 | 120.0 |
| 15:35:20 | 36,36 | 120.0 |
| 15:35:15 | 36,37 | 200.0 |
| 15:35:15 | 36,37 | 275.0 |
| 15:35:15 | 36,38 | 200.0 |
| 15:34:41 | 36,40 | 100.0 |
| 15:34:18 | 36,46 | 200.0 |
| 15:34:18 | 36,46 | 100.0 |
| 15:33:31 | 36,53 | 100.0 |
| 15:33:31 | 36,53 | 500.0 |
| 15:33:31 | 36,53 | 500.0 |
| 15:32:37 | 36,55 | 200.0 |
| 15:32:08 | 36,54 | 161.0 |
| 15:32:08 | 36,54 | 200.0 |
| 15:32:08 | 36,54 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:08 | 36,53 | 300.0 |
| 15:32:08 | 36,53 | 100.0 |
| 15:32:08 | 36,53 | 200.0 |
| 15:32:08 | 36,53 | 275.0 |
| 15:31:54 | 36,51 | 400.0 |
| 15:31:52 | 36,50 | 137.0 |
| 15:31:48 | 36,47 | 310.0 |
| 15:31:48 | 36,46 | 200.0 |
| 15:31:48 | 36,46 | 200.0 |
| 15:31:48 | 36,47 | 100.0 |
| 15:31:08 | 36,41 | 100.0 |
| 15:31:05 | 36,37 | 360.0 |
| 15:31:05 | 36,37 | 100.0 |
| 15:31:05 | 36,37 | 500.0 |
| 15:30:01 | 36,35 | 200.0 |
