Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 19,25 | 19,25 | 19,25 | 19,25 | 6 |
| 03.09.20 | 19,63 | 19,63 | 19,63 | 19,63 | 1 |
| 02.09.20 | 19,42 | 19,42 | 19,42 | 19,42 | 25 |
| 01.09.20 | 19,28 | 19,28 | 19,04 | 19,04 | 77 |
| 28.08.20 | 19,14 | 19,14 | 19,14 | 19,14 | 1 |
| 26.08.20 | 19,44 | 19,44 | 19,32 | 19,32 | 510 |
| 25.08.20 | 19,60 | 19,60 | 19,60 | 19,60 | 12 |
| 20.08.20 | 19,20 | 19,20 | 19,20 | 19,20 | 1500 |
| 19.08.20 | 19,15 | 19,25 | 19,15 | 19,25 | 283 |
| 18.08.20 | 19,07 | 19,07 | 19,07 | 19,07 | 200 |
| 17.08.20 | 19,38 | 19,38 | 19,38 | 19,38 | 9 |
| 13.08.20 | 20,14 | 20,14 | 19,44 | 19,91 | 1366 |
| 12.08.20 | 19,50 | 20,03 | 19,50 | 20,03 | 280 |
| 07.08.20 | 18,62 | 19,08 | 18,62 | 19,08 | 2812 |
| 06.08.20 | 18,45 | 18,63 | 18,45 | 18,62 | 4039 |
| 05.08.20 | 18,70 | 18,70 | 18,53 | 18,53 | 5895 |
| 04.08.20 | 18,41 | 18,41 | 18,41 | 18,41 | 160 |
| 03.08.20 | 17,93 | 18,44 | 17,93 | 18,22 | 433 |
| 30.07.20 | 18,23 | 18,23 | 18,23 | 18,23 | 1000 |
| 29.07.20 | 18,59 | 18,59 | 18,59 | 18,59 | 50 |
| 28.07.20 | 18,78 | 18,97 | 18,70 | 18,97 | 2325 |
| 27.07.20 | 18,50 | 18,70 | 18,39 | 18,39 | 276 |
| 24.07.20 | 18,65 | 18,65 | 18,65 | 18,65 | 200 |
| 23.07.20 | 19,39 | 19,39 | 18,63 | 18,96 | 203 |
| 22.07.20 | 19,34 | 19,70 | 19,34 | 19,66 | 351 |
