Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 23,95 | 24,20 | 23,95 | 23,95 | 2947 |
| 15.12.20 | 24,00 | 24,00 | 23,75 | 24,00 | 5706 |
| 14.12.20 | 24,25 | 24,25 | 23,95 | 24,20 | 5703 |
| 11.12.20 | 24,15 | 24,15 | 23,90 | 23,90 | 1693 |
| 10.12.20 | 24,50 | 24,55 | 24,30 | 24,55 | 5498 |
| 09.12.20 | 24,40 | 24,40 | 24,00 | 24,15 | 11003 |
| 08.12.20 | 24,10 | 24,10 | 23,85 | 23,85 | 5623 |
| 07.12.20 | 23,95 | 24,00 | 23,70 | 24,00 | 7015 |
| 04.12.20 | 23,75 | 23,75 | 23,46 | 23,75 | 3890 |
| 03.12.20 | 23,75 | 23,85 | 23,55 | 23,75 | 26110 |
| 02.12.20 | 23,80 | 23,85 | 23,50 | 23,55 | 8555 |
| 01.12.20 | 23,80 | 23,80 | 23,50 | 23,55 | 1933 |
| 30.11.20 | 23,70 | 23,75 | 23,40 | 23,40 | 10958 |
| 27.11.20 | 23,30 | 23,45 | 23,30 | 23,45 | 1901 |
| 25.11.20 | 23,45 | 23,50 | 23,25 | 23,50 | 6881 |
| 24.11.20 | 23,70 | 23,70 | 23,15 | 23,65 | 4087 |
| 23.11.20 | 23,51 | 23,80 | 23,45 | 23,50 | 11827 |
| 20.11.20 | 23,80 | 23,95 | 23,50 | 23,95 | 7359 |
| 19.11.20 | 23,55 | 23,60 | 23,35 | 23,60 | 3727 |
| 18.11.20 | 22,80 | 23,25 | 22,80 | 23,00 | 5093 |
| 17.11.20 | 22,95 | 23,04 | 22,65 | 22,90 | 12932 |
| 16.11.20 | 23,41 | 23,65 | 23,25 | 23,25 | 8300 |
| 13.11.20 | 23,75 | 23,80 | 23,15 | 23,35 | 3312 |
| 12.11.20 | 24,08 | 24,12 | 23,80 | 24,00 | 2535 |
| 11.11.20 | 23,65 | 24,00 | 23,65 | 24,00 | 2598 |
