Reliance Inc
WKN: 892629 / ISIN: US7595091023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 351,68 | 58965.0 |
| 22:00:00 | 351,64 | 160.0 |
| 21:59:58 | 351,63 | 40.0 |
| 21:59:58 | 351,64 | 100.0 |
| 21:59:57 | 351,77 | 120.0 |
| 21:59:57 | 351,77 | 120.0 |
| 21:59:54 | 351,86 | 133.0 |
| 21:59:54 | 351,92 | 80.0 |
| 21:59:54 | 351,91 | 47.0 |
| 21:59:29 | 351,95 | 47.0 |
| 21:59:22 | 351,98 | 40.0 |
| 21:58:57 | 352,14 | 52.0 |
| 21:58:27 | 352,22 | 40.0 |
| 21:57:38 | 351,95 | 40.0 |
| 21:57:32 | 351,97 | 50.0 |
| 21:57:32 | 351,89 | 40.0 |
| 21:57:32 | 351,88 | 50.0 |
| 21:57:08 | 351,74 | 40.0 |
| 21:57:08 | 351,73 | 40.0 |
| 21:56:42 | 351,66 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 351,66 | 40.0 |
| 21:56:33 | 351,63 | 40.0 |
| 21:56:24 | 351,74 | 54.0 |
| 21:54:54 | 351,89 | 40.0 |
| 21:48:07 | 351,63 | 47.0 |
| 21:46:19 | 351,07 | 64.0 |
| 21:45:29 | 351,38 | 100.0 |
| 21:45:29 | 351,46 | 45.0 |
| 21:12:53 | 351,68 | 50.0 |
| 21:04:27 | 353,17 | 100.0 |
| 21:03:09 | 353,79 | 43.0 |
| 21:03:09 | 353,66 | 51.0 |
| 21:01:49 | 353,58 | 40.0 |
| 21:01:34 | 353,69 | 40.0 |
| 21:01:24 | 353,80 | 52.0 |
| 21:00:15 | 353,52 | 40.0 |
| 21:00:15 | 353,27 | 100.0 |
| 20:59:33 | 353,39 | 40.0 |
| 20:50:44 | 352,39 | 40.0 |
| 20:48:47 | 352,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:04 | 353,07 | 40.0 |
| 19:48:35 | 352,05 | 47.0 |
| 19:42:36 | 352,16 | 100.0 |
| 19:42:19 | 351,87 | 40.0 |
| 19:38:59 | 351,69 | 40.0 |
| 19:16:46 | 351,43 | 40.0 |
| 19:16:46 | 351,58 | 40.0 |
| 19:16:46 | 351,58 | 40.0 |
| 19:08:26 | 351,80 | 40.0 |
| 18:50:21 | 352,32 | 49.0 |
| 18:02:44 | 352,03 | 40.0 |
| 18:01:06 | 351,99 | 40.0 |
| 18:01:06 | 351,81 | 80.0 |
| 18:01:06 | 351,67 | 44.0 |
| 17:58:33 | 351,58 | 40.0 |
| 17:29:26 | 349,60 | 657.0 |
| 17:29:26 | 349,69 | 50.0 |
| 17:29:11 | 349,70 | 209.0 |
| 17:29:11 | 349,70 | 1261.0 |
| 17:29:11 | 349,69 | 50.0 |
Seite:
1
